超级无敌大开门 Historical Data

大开门 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000216
-0.14%
$ 21,557 $ 1,262
Apr 25, 10 PM $ 0.0000228
+0.00%
$ 22,820 $ 1,258
Apr 25, 3 PM $ 0.0000233
+1.76%
$ 23,312 $ 2,170
Apr 25, 1 AM $ 0.0000243
+0.04%
$ 24,328 $ 3,178
Apr 24, 11 PM $ 0.0000245
-0.88%
$ 24,536 $ 3,116
Apr 24, 10 PM $ 0.0000243
-0.07%
$ 24,288 $ 3,056
Apr 24, 9 PM $ 0.0000241
+0.00%
$ 24,058 $ 2,428
Apr 24, 6 PM $ 0.0000243
+0.00%
$ 24,256 $ 2,627
Apr 24, 3 PM $ 0.0000243
+5.54%
$ 24,302 $ 2,280
Apr 24, 2 PM $ 0.000025
-2.43%
$ 25,032 $ 1,577
Apr 24, 1 PM $ 0.000027
+0.93%
$ 26,989 $ 1,210
Apr 24, 10 AM $ 0.0000254
+0.00%
$ 25,365 $ 619
Apr 23, 6 PM $ 0.0000297
+0.30%
$ 29,689 $ 17,989
Apr 23, 9 AM $ 0.0000298
+0.00%
$ 29,820 $ 21,068
Apr 23, 8 AM $ 0.00003
-0.24%
$ 30,030 $ 21,038
Apr 23, 4 AM $ 0.0000295
+0.00%
$ 29,536 $ 20,480
Apr 23, 3 AM $ 0.0000297
+0.00%
$ 29,683 $ 20,409
Apr 23, 2 AM $ 0.0000302
-11.76%
$ 30,207 $ 19,290
Apr 23, 1 AM $ 0.0000343
+0.00%
$ 34,337 $ 18,723
Apr 23, 12 AM $ 0.0000342
-9.75%
$ 34,248 $ 18,754
Apr 22, 11 PM $ 0.0000379
-2.80%
$ 37,911 $ 17,950
Apr 22, 9 PM $ 0.0000377
+4.16%
$ 37,710 $ 17,558
Apr 22, 8 PM $ 0.0000363
-4.75%
$ 36,274 $ 17,159
Apr 22, 7 PM $ 0.0000384
+19.11%
$ 38,377 $ 16,885
Apr 22, 6 PM $ 0.0000322
+64.32%
$ 32,243 $ 14,434
Apr 22, 5 PM $ 0.0000188
+9.77%
$ 18,819 $ 1,705
Apr 21, 2 PM $ 0.0000157
+0.00%
$ 15,671 $ 1,609
Apr 21, 10 AM $ 0.0000152
+0.00%
$ 15,246 $ 1,587
Apr 21, 9 AM $ 0.000015
-5.27%
$ 15,003 $ 1,721
Apr 21, 1 AM $ 0.0000165
+0.00%
$ 16,520 $ 3,800
Apr 20, 10 PM $ 0.0000175
+0.00%
$ 17,467 $ 3,558
Apr 20, 3 PM $ 0.0000173
+0.00%
$ 17,349 $ 3,932
Apr 20, 9 AM $ 0.0000206
+0.07%
$ 20,554 $ 3,400
Apr 20, 6 AM $ 0.0000207
+0.00%
$ 20,700 $ 3,383
Apr 20, 5 AM $ 0.0000224
+40.05%
$ 22,431 $ 3,447
Apr 19, 8 PM $ 0.0000171
+0.00%
$ 17,109 $ 2,507
Apr 19, 5 PM $ 0.0000164
+0.00%
$ 16,423 $ 2,317
Apr 19, 11 AM $ 0.0000176
+0.00%
$ 17,551 $ 2,170
Apr 19, 8 AM $ 0.0000167
+0.00%
$ 16,696 $ 1,889
Apr 19, 6 AM $ 0.0000167
+0.62%
$ 16,675 $ 2,374
Apr 19, 5 AM $ 0.0000182
+0.00%
$ 18,157 $ 2,597
Apr 19, 1 AM $ 0.0000181
+0.00%
$ 18,064 $ 4,039
Apr 19, 12 AM $ 0.0000181
-7.26%
$ 18,085 $ 4,035
Apr 18, 11 PM $ 0.0000195
-0.08%
$ 19,487 $ 3,709
Apr 18, 10 PM $ 0.0000189
+6.57%
$ 18,930 $ 3,589
Apr 18, 11 AM $ 0.0000181
-0.17%
$ 18,106 $ 3,113
Apr 18, 7 AM $ 0.0000195
-1.04%
$ 19,517 $ 3,080
Apr 18, 6 AM $ 0.0000197
-6.74%
$ 19,741 $ 2,734
Apr 18, 5 AM $ 0.0000222
+11.05%
$ 22,214 $ 1,969
Apr 18, 4 AM $ 0.0000203
+7.31%
$ 20,281 $ 1,272