超级无敌大开门 Historical Data

大开门 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000375
+4.85%
$ 37,488 $ 1,309
Mar 5, 9 AM $ 0.0000357
+2.06%
$ 35,708 $ 937
Mar 5, 5 AM $ 0.0000339
+0.34%
$ 33,948 $ 141
Mar 4, 5 PM $ 0.0000353
+0.94%
$ 35,275 $ 10,752
Mar 4, 12 PM $ 0.0000329
-0.43%
$ 32,921 $ 5,525
Mar 4, 7 AM $ 0.0000328
-3.14%
$ 32,778 $ 5,226
Mar 4, 6 AM $ 0.0000339
-8.64%
$ 33,909 $ 4,524
Mar 4, 5 AM $ 0.0000372
+0.07%
$ 37,205 $ 3,892
Mar 4, 2 AM $ 0.0000372
+0.91%
$ 37,227 $ 3,756
Mar 4, 1 AM $ 0.000037
+8.92%
$ 36,989 $ 3,692
Mar 3, 9 PM $ 0.000034
+0.00%
$ 34,010 $ 3,158
Mar 3, 7 PM $ 0.0000343
+0.00%
$ 34,250 $ 3,171
Mar 3, 5 PM $ 0.000034
+0.85%
$ 33,991 $ 2,928
Mar 3, 4 PM $ 0.0000339
+7.98%
$ 33,937 $ 2,833
Mar 3, 3 PM $ 0.0000318
-0.40%
$ 31,775 $ 2,304
Mar 3, 2 PM $ 0.0000319
+0.09%
$ 31,902 $ 2,285
Mar 3, 12 PM $ 0.0000323
+1.75%
$ 32,260 $ 2,266
Mar 3, 11 AM $ 0.0000351
+9.62%
$ 35,096 $ 1,543
Mar 3, 10 AM $ 0.0000329
+1.57%
$ 32,918 $ 417
Mar 3, 6 AM $ 0.0000327
+0.00%
$ 32,735 $ 22,115
Mar 3, 5 AM $ 0.0000328
+0.00%
$ 32,848 $ 22,265
Mar 3, 4 AM $ 0.000033
-1.87%
$ 32,998 $ 22,179
Mar 3, 1 AM $ 0.0000339
+0.60%
$ 33,868 $ 22,115
Mar 2, 5 PM $ 0.0000435
+0.08%
$ 43,505 $ 19,604
Mar 2, 4 PM $ 0.0000429
+0.28%
$ 42,903 $ 19,632
Mar 2, 3 PM $ 0.0000423
+3.32%
$ 42,277 $ 19,465
Mar 2, 2 PM $ 0.000041
+0.00%
$ 40,957 $ 18,681
Mar 2, 12 PM $ 0.0000411
-0.23%
$ 41,059 $ 18,653
Mar 2, 11 AM $ 0.0000412
-2.66%
$ 41,188 $ 18,606
Mar 2, 10 AM $ 0.0000427
+12.91%
$ 42,701 $ 17,841
Mar 2, 7 AM $ 0.0000357
-1.51%
$ 35,743 $ 16,384
Mar 2, 6 AM $ 0.0000359
-5.42%
$ 35,933 $ 15,937
Mar 2, 5 AM $ 0.0000383
+0.00%
$ 38,335 $ 16,069
Mar 2, 4 AM $ 0.0000389
-10.44%
$ 38,896 $ 15,640
Mar 2, 3 AM $ 0.0000432
-3.32%
$ 43,157 $ 14,492
Mar 2, 2 AM $ 0.0000446
-7.17%
$ 44,619 $ 29,027
Mar 2, 1 AM $ 0.0000481
+22.74%
$ 48,089 $ 28,317
Mar 2, 12 AM $ 0.0000332
+0.00%
$ 33,164 $ 9,810
Mar 1, 4 PM $ 0.0000317
+0.00%
$ 31,722 $ 9,193
Mar 1, 3 PM $ 0.0000314
+1.10%
$ 31,378 $ 9,072
Mar 1, 9 AM $ 0.0000341
-0.83%
$ 34,149 $ 7,750
Mar 1, 8 AM $ 0.0000336
+1.57%
$ 33,588 $ 7,681
Mar 1, 7 AM $ 0.0000354
+24.53%
$ 35,370 $ 6,985
Feb 28, 10 AM $ 0.0000294
+6.35%
$ 29,357 $ 2,479
Feb 28, 9 AM $ 0.0000276
+0.39%
$ 27,643 $ 2,135
Feb 27, 2 PM $ 0.0000373
+5.75%
$ 37,301 $ 2,637
Feb 27, 11 AM $ 0.0000354
+0.00%
$ 35,360 $ 1,919
Feb 26, 4 AM $ 0.0000399
+0.00%
$ 39,944 $ 748
Feb 26, 3 AM $ 0.0000398
+5.11%
$ 39,782 $ 398
Feb 25, 5 PM $ 0.0000376
+0.00%
$ 37,592 $ 189