超级无敌大开门 Historical Data

大开门 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000203
+7.31%
$ 20,281 $ 1,272
Apr 18, 3 AM $ 0.0000184
+0.00%
$ 18,378 $ 461
Apr 17, 1 PM $ 0.0000178
+2.40%
$ 17,788 $ 331
Apr 15, 10 AM $ 0.0000197
+0.00%
$ 19,666 $ 1,896
Apr 15, 2 AM $ 0.0000206
+0.00%
$ 20,635 $ 5,562
Apr 15, 12 AM $ 0.0000203
+0.00%
$ 20,346 $ 5,493
Apr 14, 3 PM $ 0.000021
+0.00%
$ 20,988 $ 5,566
Apr 14, 2 PM $ 0.0000203
+0.04%
$ 20,325 $ 5,381
Apr 14, 1 PM $ 0.0000209
+11.12%
$ 20,867 $ 4,893
Apr 14, 12 PM $ 0.0000193
+0.00%
$ 19,334 $ 4,461
Apr 14, 11 AM $ 0.00002
-4.74%
$ 19,954 $ 4,534
Apr 14, 10 AM $ 0.0000217
+0.00%
$ 21,744 $ 4,164
Apr 14, 9 AM $ 0.0000211
+0.00%
$ 21,079 $ 4,002
Apr 14, 8 AM $ 0.0000224
+0.00%
$ 22,426 $ 3,751
Apr 14, 7 AM $ 0.000024
+27.25%
$ 24,013 $ 3,413
Apr 13, 11 PM $ 0.0000175
+0.00%
$ 17,548 $ 795
Apr 13, 1 PM $ 0.000017
+0.00%
$ 17,039 $ 1,291
Apr 13, 2 AM $ 0.0000183
+0.00%
$ 18,267 $ 1,006
Apr 13, 1 AM $ 0.000018
-2.69%
$ 18,003 $ 946
Apr 12, 3 PM $ 0.0000185
+0.00%
$ 18,533 $ 1,874
Apr 12, 2 PM $ 0.0000182
+0.00%
$ 18,235 $ 1,724
Apr 12, 10 AM $ 0.0000171
+0.00%
$ 17,056 $ 1,371
Apr 11, 9 PM $ 0.0000174
+0.00%
$ 17,389 $ 1,489
Apr 11, 7 PM $ 0.0000188
+0.01%
$ 18,769 $ 1,151
Apr 11, 7 AM $ 0.0000173
+0.00%
$ 17,259 $ 434
Apr 11, 2 AM $ 0.0000172
+0.00%
$ 17,244 $ 429
Apr 10, 12 AM $ 0.0000164
+0.00%
$ 16,449 $ 557
Apr 9, 10 AM $ 0.0000171
+0.41%
$ 17,060 $ 7,389
Apr 9, 9 AM $ 0.0000166
-0.26%
$ 16,628 $ 7,386
Apr 8, 1 PM $ 0.0000173
+0.00%
$ 17,334 $ 7,365
Apr 8, 12 PM $ 0.0000168
-3.96%
$ 16,836 $ 7,267
Apr 8, 11 AM $ 0.0000172
+1.42%
$ 17,153 $ 6,518
Apr 8, 10 AM $ 0.0000167
+0.00%
$ 16,680 $ 293
Apr 8, 1 AM $ 0.000017
+0.00%
$ 17,039 $ 193
Apr 7, 12 AM $ 0.0000169
+0.00%
$ 16,850 $ 955
Apr 6, 6 PM $ 0.0000165
-4.23%
$ 16,535 $ 924
Apr 6, 5 PM $ 0.0000172
+0.78%
$ 17,164 $ 631
Apr 6, 2 PM $ 0.0000185
+0.00%
$ 18,488 $ 294
Apr 5, 12 PM $ 0.0000186
+0.66%
$ 18,621 $ 611
Apr 5, 10 AM $ 0.0000184
+0.00%
$ 18,447 $ 453
Apr 5, 12 AM $ 0.0000179
+0.00%
$ 17,867 $ 442
Apr 4, 11 PM $ 0.0000179
+2.36%
$ 17,853 $ 438
Apr 4, 8 AM $ 0.0000175
+0.00%
$ 17,497 $ 45
Apr 3, 4 AM $ 0.0000179
+0.00%
$ 17,863 $ 570
Apr 2, 11 PM $ 0.0000186
-1.96%
$ 18,568 $ 535
Apr 2, 10 PM $ 0.0000188
+0.00%
$ 18,787 $ 412
Apr 2, 2 PM $ 0.0000184
+0.00%
$ 18,444 $ 401
Apr 2, 8 AM $ 0.0000188
+0.00%
$ 18,756 $ 485
Apr 2, 4 AM $ 0.0000202
+0.00%
$ 20,174 $ 192
Apr 1, 11 PM $ 0.0000207
+0.00%
$ 20,679 $ 208