超级无敌大开门 Historical Data

大开门 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0000876
-2.48%
$ 87,593 $ 6,568
Feb 16, 10 AM $ 0.000083
+0.89%
$ 83,012 $ 5,646
Feb 16, 9 AM $ 0.0000818
+0.00%
$ 81,750 $ 5,546
Feb 16, 8 AM $ 0.0000812
+2.00%
$ 81,216 $ 5,407
Feb 16, 7 AM $ 0.0000804
+0.58%
$ 80,378 $ 4,429
Feb 16, 5 AM $ 0.0000875
+0.00%
$ 87,457 $ 3,565
Feb 16, 4 AM $ 0.0000873
-1.25%
$ 87,275 $ 3,549
Feb 16, 3 AM $ 0.0000883
+7.30%
$ 88,328 $ 1,893
Feb 16, 2 AM $ 0.0000824
+4.62%
$ 82,450 $ 2,273
Feb 16, 1 AM $ 0.0000788
+0.69%
$ 78,820 $ 1,654
Feb 16, 12 AM $ 0.0000783
+0.00%
$ 78,264 $ 1,590
Feb 15, 5 PM $ 0.0000511
-29.34%
$ 51,102 $ 923
Feb 15, 4 PM $ 0.0000732
+0.00%
$ 73,229 $ 614
Feb 15, 3 PM $ 0.0000732
+0.41%
$ 73,231 $ 614
Feb 15, 2 PM $ 0.0000728
-5.65%
$ 72,821 $ 589
Feb 15, 11 AM $ 0.0000797
+0.00%
$ 79,747 $ 317
Feb 15, 7 AM $ 0.000082
+0.00%
$ 81,974 $ 463
Feb 15, 5 AM $ 0.0000817
+0.00%
$ 81,715 $ 420
Feb 15, 4 AM $ 0.0000827
-0.21%
$ 82,687 $ 353
Feb 15, 1 AM $ 0.0000828
+0.00%
$ 82,807 $ 435
Feb 15, 12 AM $ 0.0000825
+0.00%
$ 82,514 $ 432
Feb 14, 5 PM $ 0.0000807
+0.46%
$ 80,683 $ 167
Feb 14, 4 PM $ 0.0000808
+0.00%
$ 80,770 $ 160
Feb 14, 3 PM $ 0.0000808
-0.55%
$ 80,816 $ 161
Feb 14, 12 PM $ 0.0000817
+0.57%
$ 81,702 $ 4,498
Feb 14, 11 AM $ 0.0000811
+0.20%
$ 81,113 $ 4,427
Feb 14, 9 AM $ 0.0000842
+17.16%
$ 84,239 $ 3,343
Feb 14, 6 AM $ 0.0000702
+4.31%
$ 70,166 $ 2,074
Feb 14, 5 AM $ 0.0000672
-5.15%
$ 67,168 $ 1,620
Feb 14, 4 AM $ 0.0000712
-1.46%
$ 71,239 $ 1,171
Feb 14, 3 AM $ 0.0000719
-2.62%
$ 71,852 $ 4,202
Feb 14, 2 AM $ 0.0000726
+0.43%
$ 72,606 $ 3,790
Feb 14, 1 AM $ 0.0000732
+0.00%
$ 73,245 $ 3,553
Feb 13, 7 PM $ 0.0000718
+0.40%
$ 71,848 $ 3,400
Feb 13, 4 PM $ 0.0000719
+5.86%
$ 72,003 $ 3,288
Feb 13, 3 PM $ 0.0000671
+2.93%
$ 67,102 $ 2,570
Feb 13, 2 PM $ 0.0000647
+0.00%
$ 64,718 $ 2,527
Feb 13, 12 PM $ 0.0000639
-4.44%
$ 63,900 $ 2,135
Feb 13, 11 AM $ 0.0000635
+3.34%
$ 63,459 $ 1,653
Feb 13, 4 AM $ 0.0000601
+0.00%
$ 60,115 $ 706
Feb 13, 2 AM $ 0.0000601
+0.00%
$ 60,094 $ 6,128
Feb 13, 12 AM $ 0.0000612
+1.39%
$ 61,157 $ 6,005
Feb 12, 11 PM $ 0.0000602
+0.00%
$ 60,226 $ 5,893
Feb 12, 8 PM $ 0.0000592
+2.72%
$ 59,207 $ 5,754
Feb 12, 7 PM $ 0.0000577
+2.39%
$ 57,682 $ 5,540
Feb 12, 6 PM $ 0.0000565
+0.00%
$ 56,513 $ 5,367
Feb 12, 4 PM $ 0.0000554
-5.48%
$ 55,358 $ 5,231
Feb 12, 3 PM $ 0.0000585
+10.00%
$ 58,453 $ 3,919
Feb 12, 1 PM $ 0.0000548
+1.28%
$ 54,780 $ 3,096
Feb 12, 12 PM $ 0.0000541
+1.70%
$ 54,143 $ 2,852