超级无敌大开门 Historical Data

大开门 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000303
+0.00%
$ 30,290 $ 5,933
Mar 17, 11 AM $ 0.0000319
+0.00%
$ 31,927 $ 5,754
Mar 17, 8 AM $ 0.0000287
-3.48%
$ 28,702 $ 4,529
Mar 17, 5 AM $ 0.0000311
-0.66%
$ 31,149 $ 3,669
Mar 17, 3 AM $ 0.00003
-7.52%
$ 30,016 $ 1,212
Mar 17, 1 AM $ 0.0000303
-5.97%
$ 30,297 $ 2,747
Mar 16, 10 PM $ 0.0000322
+0.00%
$ 32,243 $ 2,144
Mar 16, 4 PM $ 0.0000313
+0.00%
$ 31,280 $ 1,997
Mar 16, 2 PM $ 0.0000331
+0.00%
$ 33,082 $ 1,614
Mar 16, 10 AM $ 0.0000356
+6.14%
$ 35,593 $ 938
Mar 16, 2 AM $ 0.0000322
+8.32%
$ 32,193 $ 6,352
Mar 16, 1 AM $ 0.0000297
-2.22%
$ 29,722 $ 5,643
Mar 16, 12 AM $ 0.0000302
-4.90%
$ 30,201 $ 5,426
Mar 15, 11 PM $ 0.0000317
+0.08%
$ 31,724 $ 4,021
Mar 15, 3 PM $ 0.000031
+0.00%
$ 30,988 $ 3,930
Mar 15, 12 PM $ 0.0000311
+0.00%
$ 31,053 $ 3,809
Mar 15, 10 AM $ 0.0000319
+0.00%
$ 31,851 $ 3,686
Mar 15, 7 AM $ 0.0000309
-0.99%
$ 30,886 $ 3,527
Mar 15, 6 AM $ 0.0000316
+0.00%
$ 31,591 $ 3,400
Mar 15, 4 AM $ 0.0000328
+6.08%
$ 32,753 $ 3,177
Mar 15, 1 AM $ 0.0000307
+0.00%
$ 30,741 $ 8,784
Mar 15, 12 AM $ 0.0000307
+0.00%
$ 30,742 $ 8,777
Mar 14, 8 AM $ 0.0000302
+0.02%
$ 30,167 $ 8,652
Mar 14, 7 AM $ 0.0000302
+1.29%
$ 30,183 $ 8,650
Mar 14, 6 AM $ 0.0000299
-0.20%
$ 29,927 $ 371
Mar 14, 5 AM $ 0.00003
-5.70%
$ 30,039 $ 366
Mar 14, 1 AM $ 0.0000317
+0.07%
$ 31,664 $ 1,811
Mar 13, 6 PM $ 0.0000344
+0.00%
$ 34,421 $ 1,038
Mar 13, 4 PM $ 0.0000352
+0.00%
$ 35,188 $ 983
Mar 13, 10 AM $ 0.0000355
+0.00%
$ 35,483 $ 953
Mar 13, 5 AM $ 0.0000356
+0.00%
$ 35,604 $ 78
Mar 13, 4 AM $ 0.0000357
+0.00%
$ 35,672 $ 78
Mar 13, 2 AM $ 0.0000357
+0.00%
$ 35,684 $ 11
Mar 12, 10 PM $ 0.0000355
+11.21%
$ 35,539 $ 8,128
Mar 12, 4 PM $ 0.0000316
-0.58%
$ 31,590 $ 7,341
Mar 12, 2 PM $ 0.000032
+0.00%
$ 32,006 $ 7,111
Mar 12, 1 PM $ 0.000032
-8.90%
$ 32,027 $ 7,144
Mar 12, 11 AM $ 0.000036
-2.13%
$ 36,017 $ 6,316
Mar 12, 10 AM $ 0.0000351
-3.01%
$ 35,057 $ 5,860
Mar 12, 8 AM $ 0.0000329
+0.00%
$ 32,907 $ 4,460
Mar 12, 7 AM $ 0.0000329
-3.01%
$ 32,891 $ 4,433
Mar 12, 6 AM $ 0.0000336
+14.28%
$ 33,552 $ 2,585
Mar 11, 11 PM $ 0.0000291
+0.00%
$ 29,112 $ 1,932
Mar 11, 10 PM $ 0.0000285
+0.00%
$ 28,525 $ 1,806
Mar 11, 10 AM $ 0.000028
-2.41%
$ 27,986 $ 1,435
Mar 11, 3 AM $ 0.0000295
-1.12%
$ 29,539 $ 3,218
Mar 11, 2 AM $ 0.0000299
+8.17%
$ 29,872 $ 3,119
Mar 11, 1 AM $ 0.0000276
-5.31%
$ 27,584 $ 2,409
Mar 10, 9 PM $ 0.0000292
+0.00%
$ 29,229 $ 2,071
Mar 10, 3 PM $ 0.0000296
+0.00%
$ 29,598 $ 1,772