超级无敌大开门 Historical Data

大开门 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000296
+2.51%
$ 29,599 $ 1,746
Mar 10, 10 AM $ 0.0000315
+0.00%
$ 31,530 $ 1,169
Mar 10, 8 AM $ 0.0000312
+6.54%
$ 31,185 $ 903
Mar 10, 7 AM $ 0.0000293
+1.97%
$ 29,334 $ 554
Mar 10, 3 AM $ 0.0000286
+0.00%
$ 28,603 $ 4,428
Mar 10, 2 AM $ 0.0000285
+0.17%
$ 28,494 $ 4,404
Mar 10, 1 AM $ 0.00003
+0.95%
$ 30,006 $ 4,077
Mar 9, 3 PM $ 0.000031
+0.00%
$ 30,963 $ 3,884
Mar 9, 2 PM $ 0.0000298
+0.00%
$ -- $ 3,621
Mar 9, 6 AM $ 0.0000346
-1.57%
$ 34,638 $ 2,111
Mar 9, 5 AM $ 0.0000341
+11.25%
$ 34,124 $ 540
Mar 9, 2 AM $ 0.0000306
+0.00%
$ 30,626 $ 1,438
Mar 9, 1 AM $ 0.0000313
+2.40%
$ 31,345 $ 1,318
Mar 8, 7 PM $ 0.000031
+0.00%
$ 31,016 $ 1,106
Mar 8, 6 PM $ 0.000031
-4.09%
$ 30,989 $ 1,098
Mar 8, 4 PM $ 0.000032
+0.00%
$ 32,007 $ 752
Mar 8, 2 PM $ 0.0000343
+0.00%
$ 34,256 $ 318
Mar 8, 2 AM $ 0.0000358
+0.00%
$ 35,820 $ 3,271
Mar 7, 2 PM $ 0.0000356
+0.00%
$ 35,613 $ 2,668
Mar 7, 7 AM $ 0.0000385
-5.36%
$ 38,514 $ 2,655
Mar 7, 6 AM $ 0.0000383
+0.00%
$ 38,264 $ 1,912
Mar 7, 5 AM $ 0.0000391
+3.40%
$ 39,124 $ 1,766
Mar 7, 4 AM $ 0.0000382
+0.00%
$ 38,170 $ 1,163
Mar 7, 3 AM $ 0.00004
-0.92%
$ 40,016 $ 790
Mar 7, 2 AM $ 0.0000406
+3.31%
$ 40,586 $ 13,415
Mar 7, 1 AM $ 0.0000383
+0.00%
$ 38,338 $ 12,782
Mar 7, 12 AM $ 0.0000405
-0.05%
$ 40,467 $ 12,420
Mar 6, 11 PM $ 0.0000402
+0.00%
$ 40,212 $ 12,314
Mar 6, 6 PM $ 0.0000454
+0.00%
$ 45,417 $ 10,626
Mar 6, 5 PM $ 0.0000464
+7.67%
$ 46,430 $ 10,265
Mar 6, 4 PM $ 0.0000431
+6.17%
$ 43,139 $ 9,436
Mar 6, 3 PM $ 0.0000454
+7.71%
$ 45,408 $ 2,051
Mar 6, 2 PM $ 0.0000423
+3.58%
$ 42,273 $ 1,961
Mar 6, 12 PM $ 0.0000401
+0.00%
$ 40,147 $ 1,360
Mar 6, 11 AM $ 0.0000402
+0.00%
$ 40,161 $ 1,363
Mar 6, 10 AM $ 0.000039
-2.72%
$ 38,957 $ 1,155
Mar 6, 9 AM $ 0.0000394
+2.44%
$ 39,399 $ 859
Mar 6, 6 AM $ 0.0000438
+0.06%
$ 43,763 $ 6,675
Mar 6, 5 AM $ 0.0000424
+2.76%
$ 42,442 $ 5,960
Mar 6, 4 AM $ 0.0000413
+22.77%
$ 41,292 $ 5,764
Mar 5, 2 PM $ 0.0000348
-0.90%
$ 34,826 $ 1,943
Mar 5, 12 PM $ 0.0000365
-2.80%
$ 36,505 $ 1,596
Mar 5, 11 AM $ 0.0000383
+0.00%
$ 38,289 $ 1,375
Mar 5, 10 AM $ 0.0000375
+4.85%
$ 37,488 $ 1,309
Mar 5, 9 AM $ 0.0000357
+2.06%
$ 35,708 $ 937
Mar 5, 5 AM $ 0.0000339
+0.34%
$ 33,948 $ 141
Mar 4, 5 PM $ 0.0000353
+0.94%
$ 35,275 $ 10,752
Mar 4, 12 PM $ 0.0000329
-0.43%
$ 32,921 $ 5,525
Mar 4, 7 AM $ 0.0000328
-3.14%
$ 32,778 $ 5,226
Mar 4, 6 AM $ 0.0000339
-8.64%
$ 33,909 $ 4,524