超级无敌大开门 Historical Data

大开门 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000547
+0.00%
$ 54,670 $ 2,557
Feb 12, 10 AM $ 0.0000547
+0.15%
$ 54,689 $ 2,553
Feb 12, 9 AM $ 0.000053
-4.02%
$ 53,029 $ 2,369
Feb 12, 8 AM $ 0.0000559
+0.00%
$ 55,947 $ 1,953
Feb 12, 7 AM $ 0.0000571
+0.00%
$ 57,062 $ 1,630
Feb 12, 6 AM $ 0.0000544
-0.81%
$ 54,357 $ 1,265
Feb 12, 5 AM $ 0.0000548
+1.04%
$ 54,823 $ 974
Feb 12, 3 AM $ 0.0000542
+0.00%
$ 54,163 $ 6,458
Feb 12, 2 AM $ 0.000054
+8.29%
$ 53,961 $ 6,471
Feb 12, 1 AM $ 0.0000504
+1.67%
$ 50,388 $ 5,871
Feb 12, 12 AM $ 0.0000496
+0.00%
$ 49,643 $ 5,698
Feb 11, 11 PM $ 0.0000493
+0.00%
$ -- $ 5,668
Feb 11, 10 PM $ 0.0000493
+0.00%
$ 49,338 $ 5,662
Feb 11, 7 PM $ 0.000049
-1.27%
$ 48,988 $ 5,400
Feb 11, 6 PM $ 0.0000495
+0.00%
$ 49,489 $ 5,190
Feb 11, 4 PM $ 0.0000489
+1.03%
$ 48,898 $ 4,852
Feb 11, 3 PM $ 0.0000488
-4.56%
$ 48,770 $ 4,608
Feb 11, 2 PM $ 0.0000513
+0.00%
$ 51,274 $ 4,163
Feb 11, 1 PM $ 0.0000503
-5.38%
$ 50,314 $ 3,946
Feb 11, 12 PM $ 0.0000535
+0.01%
$ 53,486 $ 3,392
Feb 11, 11 AM $ 0.0000537
+0.35%
$ 53,684 $ 3,325
Feb 11, 10 AM $ 0.0000538
+0.00%
$ -- $ 3,122
Feb 11, 9 AM $ 0.0000534
-16.94%
$ 53,401 $ 2,955
Feb 11, 7 AM $ 0.0000631
+0.00%
$ 63,095 $ 820
Feb 11, 3 AM $ 0.0000657
-1.71%
$ 65,729 $ 767
Feb 11, 2 AM $ 0.0000667
+2.64%
$ 66,724 $ 671
Feb 11, 12 AM $ 0.000064
+0.09%
$ 63,993 $ 156
Feb 10, 7 PM $ 0.0000642
+1.73%
$ 64,179 $ 86,094
Feb 10, 5 PM $ 0.0000641
+0.00%
$ 64,135 $ 86,494
Feb 10, 3 PM $ 0.0000637
+0.00%
$ 63,655 $ 85,457
Feb 10, 2 PM $ 0.0000647
+1.12%
$ 64,651 $ 85,410
Feb 10, 1 PM $ 0.0000642
+1.70%
$ 64,175 $ 86,369
Feb 10, 12 PM $ 0.0000639
-4.84%
$ 63,890 $ 86,109
Feb 10, 11 AM $ 0.0000672
-10.19%
$ 67,196 $ 85,868
Feb 10, 10 AM $ 0.0000767
+2.40%
$ 76,726 $ 84,167
Feb 10, 9 AM $ 0.0000728
+0.00%
$ 72,793 $ 83,563
Feb 10, 8 AM $ 0.0000729
-1.61%
$ 72,930 $ 83,876
Feb 10, 6 AM $ 0.0000753
+0.00%
$ 75,253 $ 83,928
Feb 10, 5 AM $ 0.0000762
-1.21%
$ 76,224 $ 84,144
Feb 10, 1 AM $ 0.0000776
-0.12%
$ 77,575 $ 83,845
Feb 10, 12 AM $ 0.0000777
+1.69%
$ 77,743 $ 83,122
Feb 9, 10 PM $ 0.0000722
-12.39%
$ 72,177 $ 82,582
Feb 9, 9 PM $ 0.0000828
+0.00%
$ 82,769 $ 80,837
Feb 9, 8 PM $ 0.0000825
+1.05%
$ 82,510 $ 81,221
Feb 9, 7 PM $ 0.0000814
-1.76%
$ 79,749 $ 80,446
Feb 9, 6 PM $ 0.0000829
-1.08%
$ 82,931 $ 80,092
Feb 9, 5 PM $ 0.0000842
-5.06%
$ 84,172 $ 80,068
Feb 9, 4 PM $ 0.000089
+6.38%
$ 88,970 $ 78,290
Feb 9, 3 PM $ 0.0000825
-16.61%
$ 82,498 $ 77,401
Feb 9, 2 PM $ 0.0000996
-0.82%
$ 99,644 $ 74,424