超级无敌大开门 Historical Data

大开门 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000825
-16.61%
$ 82,498 $ 77,401
Feb 9, 2 PM $ 0.0000996
-0.82%
$ 99,644 $ 74,424
Feb 9, 1 PM $ 0.0000982
-8.32%
$ 98,184 $ 25,036
Feb 9, 12 PM $ 0.000106
+49.67%
$ 105,990 $ 19,209
Feb 9, 11 AM $ 0.0000709
+3.28%
$ 70,920 $ 4,612
Feb 9, 10 AM $ 0.0000687
-2.12%
$ 68,705 $ 4,371
Feb 9, 9 AM $ 0.0000742
+1.99%
$ 74,212 $ 3,350
Feb 9, 8 AM $ 0.0000718
-1.49%
$ 71,844 $ 3,272
Feb 9, 7 AM $ 0.0000729
+0.00%
$ 72,872 $ 3,180
Feb 9, 6 AM $ 0.000075
-4.50%
$ 75,022 $ 3,075
Feb 9, 3 AM $ 0.0000787
+0.00%
$ 78,696 $ 2,684
Feb 8, 11 PM $ 0.0000792
+0.00%
$ 79,192 $ 19,488
Feb 8, 10 PM $ 0.00008
+1.04%
$ 79,962 $ 19,486
Feb 8, 9 PM $ 0.0000805
+0.00%
$ 80,512 $ 19,294
Feb 8, 8 PM $ 0.0000818
-0.37%
$ 81,822 $ 19,264
Feb 8, 7 PM $ 0.0000818
+6.25%
$ 81,821 $ 19,232
Feb 8, 6 PM $ 0.0000781
+0.00%
$ 78,149 $ 18,467
Feb 8, 5 PM $ 0.0000779
+7.21%
$ 77,929 $ 18,425
Feb 8, 4 PM $ 0.0000746
+0.32%
$ 74,618 $ 17,226
Feb 8, 3 PM $ 0.0000753
-1.80%
$ 75,328 $ 17,096
Feb 8, 2 PM $ 0.0000767
+1.98%
$ 76,726 $ 16,420
Feb 8, 1 PM $ 0.0000746
+1.74%
$ 74,562 $ 15,300
Feb 8, 12 PM $ 0.0000678
+0.00%
$ 67,834 $ 15,294
Feb 8, 11 AM $ 0.0000673
+0.00%
$ 67,316 $ 15,225
Feb 8, 10 AM $ 0.0000677
+1.50%
$ 67,703 $ 15,130
Feb 8, 9 AM $ 0.0000675
+0.00%
$ 67,533 $ 14,419
Feb 8, 8 AM $ 0.0000677
-2.51%
$ 67,718 $ 14,459
Feb 8, 7 AM $ 0.0000689
-2.21%
$ 68,915 $ 13,448
Feb 8, 6 AM $ 0.0000701
-11.74%
$ 70,051 $ 12,528
Feb 8, 5 AM $ 0.0000794
+7.69%
$ 79,416 $ 8,819
Feb 8, 4 AM $ 0.0000752
-0.50%
$ 75,168 $ 6,695
Feb 8, 3 AM $ 0.000075
-2.64%
$ 75,048 $ 6,673
Feb 8, 2 AM $ 0.0000764
+25.73%
$ 76,422 $ 5,139
Feb 8, 1 AM $ 0.0000608
+2.06%
$ 60,775 $ 1,125
Feb 7, 3 PM $ 0.0000538
+0.00%
$ 53,800 $ 20
Feb 7, 9 AM $ 0.0000539
+1.88%
$ 53,914 $ 5,345
Feb 7, 8 AM $ 0.0000551
+0.27%
$ 55,122 $ 4,538
Feb 7, 7 AM $ 0.0000546
+0.00%
$ 54,563 $ 4,467
Feb 7, 6 AM $ 0.0000569
-3.53%
$ 56,945 $ 4,302
Feb 7, 5 AM $ 0.0000606
+0.00%
$ 60,594 $ 3,811
Feb 7, 4 AM $ 0.0000603
+0.16%
$ 60,260 $ 3,798
Feb 7, 3 AM $ 0.0000591
+1.98%
$ 59,137 $ 3,638
Feb 7, 2 AM $ 0.000058
-0.82%
$ 58,020 $ 11,417
Feb 6, 11 PM $ 0.0000628
+0.00%
$ 62,797 $ 10,443
Feb 6, 9 PM $ 0.0000605
+0.00%
$ 60,474 $ 9,964
Feb 6, 8 PM $ 0.0000585
+0.00%
$ 58,509 $ 9,626
Feb 6, 7 PM $ 0.000058
+8.51%
$ 58,000 $ 9,480
Feb 6, 6 PM $ 0.000054
+0.00%
$ 54,011 $ 8,082
Feb 6, 5 PM $ 0.0000537
-0.15%
$ 53,678 $ 8,074
Feb 6, 4 PM $ 0.0000531
+0.00%
$ 53,130 $ 8,016