超级无敌大开门 Historical Data

大开门
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000164
+0.00%
$ 16,412 $ 1,474
Jul 9, 2026 $ 0.0000149
-8.16%
$ 14,860 $ 760
Jul 8, 2026 $ 0.0000145
+3.65%
$ 14,506 $ 1,002
Jul 7, 2026 $ 0.0000142
-13.85%
$ 14,164 $ 655
Jul 6, 2026 $ 0.000018
+4.57%
$ -- $ 666
Jul 4, 2026 $ 0.0000163
+5.14%
$ -- $ 824
Jul 1, 2026 $ 0.0000134
+4.65%
$ -- $ 758
Jun 30, 2026 $ 0.0000126
+0.00%
$ -- $ 70
Jun 27, 2026 $ 0.0000137
+0.00%
$ -- $ 125
Jun 17, 2026 $ 0.0000143
+0.00%
$ -- $ 529
Jun 16, 2026 $ 0.0000147
-4.67%
$ -- $ 438
Jun 14, 2026 $ 0.0000159
-1.37%
$ -- $ 151
Jun 12, 2026 $ 0.0000168
+8.13%
$ -- $ 51
Jun 10, 2026 $ 0.000015
+0.00%
$ -- $ 13
Jun 7, 2026 $ 0.0000163
+2.64%
$ 16,294 $ 349
Jun 4, 2026 $ 0.0000146
-9.67%
$ -- $ 1,296
Jun 3, 2026 $ 0.000016
+0.00%
$ 16,049 $ 254
Jun 1, 2026 $ 0.0000187
+0.00%
$ -- $ 138
May 29, 2026 $ 0.0000179
+0.88%
$ -- $ 918
May 27, 2026 $ 0.0000196
+6.08%
$ -- $ 648
May 25, 2026 $ 0.0000218
+13.79%
$ 21,804 $ 331
May 23, 2026 $ 0.0000194
+0.07%
$ -- $ 973
May 20, 2026 $ 0.0000193
-2.21%
$ -- $ 417
May 18, 2026 $ 0.000019
-14.74%
$ -- $ 1,134
May 17, 2026 $ 0.0000203
-3.17%
$ -- $ 2,726
May 16, 2026 $ 0.0000183
-12.02%
$ 18,252 $ 4,766
May 15, 2026 $ 0.0000204
-24.27%
$ -- $ 1,687
May 14, 2026 $ 0.0000272
+32.53%
$ -- $ 9,825
May 13, 2026 $ 0.0000182
+5.43%
$ -- $ 575
May 12, 2026 $ 0.0000186
+3.42%
$ -- $ 726
May 11, 2026 $ 0.000018
+0.32%
$ -- $ 2,419
May 10, 2026 $ 0.0000178
+0.00%
$ 17,791 $ 235
May 9, 2026 $ 0.0000173
-12.13%
$ -- $ 525
May 8, 2026 $ 0.0000202
-13.24%
$ -- $ 10,833
May 7, 2026 $ 0.0000224
+2.15%
$ -- $ 1,759
May 6, 2026 $ 0.0000214
-8.90%
$ 21,375 $ 15,937
May 5, 2026 $ 0.0000297
-7.90%
$ -- $ 9,515
May 4, 2026 $ 0.0000325
+4.92%
$ 32,519 $ 5,055
May 3, 2026 $ 0.0000306
+10.11%
$ 30,608 $ 5,355
May 2, 2026 $ 0.0000276
+8.28%
$ 27,554 $ 7,034
May 1, 2026 $ 0.0000238
+0.26%
$ -- $ 777
Apr 30, 2026 $ 0.0000213
-1.27%
$ -- $ 2,456
Apr 29, 2026 $ 0.0000216
+3.74%
$ 21,597 $ 692
Apr 27, 2026 $ 0.0000209
-0.77%
$ -- $ 453
Apr 26, 2026 $ 0.0000211
-2.17%
$ -- $ 1,384
Apr 25, 2026 $ 0.0000228
-6.16%
$ 22,820 $ 1,258
Apr 24, 2026 $ 0.0000245
-3.27%
$ 24,536 $ 3,116
Apr 23, 2026 $ 0.0000297
-21.76%
$ 29,689 $ 17,989
Apr 22, 2026 $ 0.0000379
+121.13%
$ 37,911 $ 17,950
Apr 21, 2026 $ 0.0000157
-5.14%
$ -- $ 1,609
Download