DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00071
+1.43%
$ -- $ 128
Oct 26, 2025 $ 0.0007
+0.00%
$ 250,981 $ 56
Oct 23, 2025 $ 0.002
+0.00%
$ -- $ 55
Oct 22, 2025 $ 0.002
+198.46%
$ 716,982 $ 318
Oct 21, 2025 $ 0.00117
+0.00%
$ 419,468 $ 6
Oct 20, 2025 $ 0.0009
+0.00%
$ 322,669 $ 39
Oct 19, 2025 $ 0.0007
+0.00%
$ -- $ 11
Oct 18, 2025 $ 0.0007
+0.00%
$ 250,981 $ 11
Oct 16, 2025 $ 0.00065
+0.00%
$ -- $ 488
Oct 15, 2025 $ 0.00065
+0.00%
$ 233,054 $ 697
Oct 14, 2025 $ 0.0009
+0.00%
$ 322,687 $ 113
Oct 13, 2025 $ 0.0007
+0.00%
$ 250,981 $ 161
Oct 12, 2025 $ 0.000927
-1.39%
$ 332,339 $ 50
Oct 11, 2025 $ 0.00094
+9.54%
$ 337,028 $ 54
Oct 10, 2025 $ 0.000858
-33.96%
$ 307,681 $ 207
Oct 9, 2025 $ 0.0013
+0.00%
$ -- $ 8
Oct 8, 2025 $ 0.0013
+0.00%
$ 465,918 $ 8
Oct 7, 2025 $ 0.0013
+29.95%
$ 465,918 $ 91
Oct 6, 2025 $ 0.001
+0.00%
$ 358,545 $ 175
Oct 5, 2025 $ 0.001
+0.00%
$ 358,545 $ 160
Oct 4, 2025 $ 0.001
-28.06%
$ 358,548 $ 78
Oct 3, 2025 $ 0.00139
+27.54%
$ 498,370 $ 373
Oct 2, 2025 $ 0.00083
+32.97%
$ 297,592 $ 251
Oct 1, 2025 $ 0.000624
+0.00%
$ 223,811 $ 19
Sep 30, 2025 $ 0.00048
+0.00%
$ 172,162 $ 12
Sep 29, 2025 $ 0.00048
+60.00%
$ 172,162 $ 12
Sep 28, 2025 $ 0.0003
-72.71%
$ 107,603 $ 21
Sep 27, 2025 $ 0.0011
+9.98%
$ 394,309 $ 57
Sep 26, 2025 $ 0.001
+0.00%
$ 358,545 $ 21
Sep 25, 2025 $ 0.001
+0.00%
$ 358,545 $ 103
Sep 24, 2025 $ 0.001
-14.52%
$ 358,545 $ 272
Sep 23, 2025 $ 0.00117
-10.01%
$ 419,461 $ 53
Sep 22, 2025 $ 0.0013
+30.00%
$ 466,108 $ 15
Sep 20, 2025 $ 0.00105
+0.00%
$ 376,479 $ 147
Sep 19, 2025 $ 0.0018
+56.44%
$ 376,479 $ 28
Sep 18, 2025 $ 0.00126
-29.92%
$ 412,326 $ 331
Sep 17, 2025 $ 0.0018
-0.12%
$ 644,617 $ 144
Sep 16, 2025 $ 0.0018
-4.12%
$ 645,373 $ 27
Sep 14, 2025 $ 0.00115
+0.00%
$ -- $ 11
Sep 13, 2025 $ 0.00115
-28.12%
$ 412,330 $ 11
Sep 12, 2025 $ 0.0016
-5.88%
$ 573,668 $ 5
Sep 11, 2025 $ 0.0017
+47.83%
$ 609,522 $ 39
Sep 10, 2025 $ 0.00115
-23.33%
$ 412,326 $ 241
Sep 9, 2025 $ 0.0015
-25.00%
$ 537,817 $ 8
Sep 8, 2025 $ 0.002
-4.77%
$ 717,053 $ 5
Sep 7, 2025 $ 0.0021
+40.00%
$ 752,936 $ 562
Sep 6, 2025 $ 0.0015
-32.53%
$ 537,817 $ 290
Sep 5, 2025 $ 0.00222
+0.00%
$ 797,159 $ 60
Sep 4, 2025 $ 0.00222
+0.00%
$ 797,159 $ 220
Sep 3, 2025 $ 0.00222
+0.80%
$ 797,159 $ 366
Download