DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Sep 12, 9 AM $0.00257
+0.00%
$921,884 $117
Sep 12, 7 AM $0.00211
-37.19%
$755,368 $101
Sep 10, 3 PM $0.0061
+0.00%
$2.19 million $0
Sep 6, 4 PM $0.004
+6.47%
$1.43 million $2,139
Sep 6, 3 PM $0.00351
+0.00%
$1.26 million $2,102
Sep 6, 8 AM $0.00261
+0.00%
$937,211 $163
Sep 6, 6 AM $0.00261
+0.00%
$936,205 $153
Sep 5, 11 PM $0.00304
+0.00%
$1.09 million $121
Sep 5, 4 PM $0.00712
+43.14%
$2.55 million $97
Sep 4, 11 PM $0.00437
+0.00%
$1.57 million $563
Sep 4, 10 PM $0.00467
+0.00%
$1.67 million $545
Sep 4, 3 PM $0.00567
+85.20%
$2.03 million $541
Sep 4, 2 PM $0.00764
+202.42%
$2.74 million $291
Sep 4, 12 PM $0.00187
+0.00%
$669,508 $118
Sep 4, 5 AM $0.00168
+0.00%
$601,753 $40
Aug 29, 12 AM $0.00154
+0.00%
$553,735 $44
Aug 28, 11 PM $0.00157
+0.00%
$564,121 $62
Aug 28, 11 AM $0.00166
+2.38%
$594,272 $62
Aug 28, 10 AM $0.00168
+0.00%
$601,133 $59
Aug 28, 1 AM $0.00111
+0.00%
$398,601 $19
Aug 26, 4 AM $0.00124
+0.00%
$445,033 $6
Aug 25, 11 AM $0.000957
+0.00%
$343,206 $5
Aug 21, 12 AM $0.00117
+0.00%
$420,146 $81
Aug 19, 3 AM $0.000755
-1.23%
$270,772 $10
Aug 19, 12 AM $0.000773
+0.00%
$277,247 $8
Aug 18, 2 PM $0.000792
+0.00%
$283,829 $6
Aug 16, 5 PM $0.000857
+0.00%
$307,112 $11
Aug 15, 8 AM $0.00103
+0.00%
$368,254 $7
Aug 11, 11 PM $0.000968
+0.00%
$346,947 $1
Aug 11, 1 AM $0.000979
+0.00%
$351,098 $2
Aug 9, 6 PM $0.000938
-12.95%
$336,400 $121
Aug 9, 5 PM $0.00187
+182.33%
$669,373 $41
Aug 7, 2 PM $0.000412
+0.00%
$147,689 $5
Aug 7, 7 AM $0.000614
+0.00%
$220,037 $1
Aug 7, 3 AM $0.000525
+0.00%
$188,163 $1
Jul 31, 7 PM $0.000505
+0.00%
$181,053 $17
Jul 31, 7 AM $0.000492
+0.00%
$176,579 $3
Jul 31, 12 AM $0.00034
-1.97%
$121,987 $3
Jul 30, 10 PM $0.000361
+0.00%
$129,544 $1
Jul 29, 9 PM $0.000396
-19.14%
$141,920 $41
Jul 29, 7 PM $0.000735
+0.00%
$263,537 $26
Jul 29, 6 PM $0.0004
+0.00%
$143,555 $4
Jul 28, 9 PM $0.000407
+0.00%
$145,984 $11
Jul 27, 11 PM $0.00044
+0.00%
$157,905 $8
Jul 27, 6 PM $0.000298
+0.00%
$106,849 $4
Jul 26, 3 PM $0.000376
+0.00%
$134,704 $3
Jul 23, 3 PM $0.000568
+0.00%
$203,509 $74
Jul 23, 2 PM $0.000104
+45.59%
$37,281 $19
Jul 21, 8 PM $0.000186
-58.44%
$66,688 $43
Jul 21, 12 AM $0.000545
+0.00%
$195,381 $246
Download