Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 1 PM $0.000745
+0.00%
$-- $43
Yesterday, at 1 PM $0.000745
+0.00%
$267,060 $43
Yesterday, at 11 AM $0.000735
+0.00%
$263,554 $11
Nov 11, 9 AM $0.00133
+0.00%
$476,038 $49
Nov 11, 2 AM $0.00172
+0.00%
$616,411 $54
Nov 11, 1 AM $0.00195
+36.02%
$698,312 $29
Nov 10, 3 AM $0.00116
+0.00%
$415,798 $10
Oct 28, 1 PM $0.00104
+0.00%
$371,858 $14
Oct 26, 10 AM $0.00085
+0.00%
$304,882 $5
Oct 21, 9 AM $0.00115
+0.00%
$412,436 $40
Oct 21, 7 AM $0.00102
+9.83%
$364,999 $36
Oct 15, 10 PM $0.0029
+0.00%
$1.04 million $53
Oct 15, 1 PM $0.000783
+0.00%
$280,854 $26
Oct 13, 9 AM $0.000495
+0.00%
$177,507 $18
Oct 7, 8 AM $0.0012
+0.00%
$429,379 $77
Oct 7, 7 AM $0.000628
+0.00%
$225,014 $15
Oct 6, 11 PM $0.00128
+0.00%
$457,876 $10
Oct 6, 3 PM $0.00116
+0.00%
$414,166 $8
Oct 5, 2 PM $0.00142
+0.00%
$510,281 $8
Oct 5, 6 AM $0.00137
+0.00%
$489,947 $38
Oct 4, 2 PM $0.00159
+9.75%
$568,724 $29
Oct 3, 9 AM $0.000808
+0.00%
$289,537 $4
Oct 3, 12 AM $0.000895
+0.00%
$320,889 $1
Sep 28, 7 PM $0.00111
+60.18%
$396,488 $59
Sep 25, 6 PM $0.00134
+0.00%
$479,780 $645
Sep 25, 10 AM $0.00109
-19.23%
$389,225 $638
Sep 25, 8 AM $0.00108
+0.00%
$385,793 $572
Sep 25, 7 AM $0.00421
-21.20%
$1.51 million $484
Sep 23, 9 PM $0.00086
+51.21%
$308,504 $26
Sep 22, 10 PM $0.000501
+0.00%
$179,800 $41
Sep 22, 9 PM $0.000442
+0.00%
$158,344 $36
Sep 22, 9 AM $0.00036
+0.00%
$128,910 $22
Sep 21, 11 PM $0.000872
+7.89%
$312,640 $14
Sep 21, 2 PM $0.000697
+17.50%
$249,869 $38
Sep 19, 10 PM $0.0012
+0.00%
$430,306 $11
Sep 19, 4 AM $0.000957
+0.00%
$342,963 $21
Sep 18, 1 PM $0.0012
+29.16%
$430,180 $11
Sep 12, 9 AM $0.00257
+0.00%
$921,884 $117
Sep 12, 7 AM $0.00211
-37.19%
$755,368 $101
Sep 10, 3 PM $0.0061
+0.00%
$2.19 million $0
Sep 6, 4 PM $0.004
+6.47%
$1.43 million $2,139
Sep 6, 3 PM $0.00351
+0.00%
$1.26 million $2,102
Sep 6, 8 AM $0.00261
+0.00%
$937,211 $163
Sep 6, 6 AM $0.00261
+0.00%
$936,205 $153
Sep 5, 11 PM $0.00304
+0.00%
$1.09 million $121
Sep 5, 4 PM $0.00712
+43.14%
$2.55 million $97
Sep 4, 11 PM $0.00437
+0.00%
$1.57 million $563
Sep 4, 10 PM $0.00467
+0.00%
$1.67 million $545
Sep 4, 3 PM $0.00567
+85.20%
$2.03 million $541
Sep 4, 2 PM $0.00764
+202.42%
$2.74 million $291
Download