DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000376
+0.00%
$ 134,704 $ 3
Today, at 3 PM $ 0.000376
+0.00%
$ 134,704 $ 3
Jul 23, 3 PM $ 0.000568
+0.00%
$ 203,509 $ 74
Jul 23, 2 PM $ 0.000104
+45.59%
$ 37,281 $ 19
Jul 21, 8 PM $ 0.000186
-58.44%
$ 66,688 $ 43
Jul 21, 12 AM $ 0.000545
+0.00%
$ 195,381 $ 246
Jul 20, 10 PM $ 0.000522
+0.00%
$ 187,216 $ 234
Jul 20, 8 PM $ 0.000506
+1.47%
$ 181,269 $ 227
Jul 20, 7 PM $ 0.000557
+0.00%
$ 199,793 $ 200
Jul 20, 4 PM $ 0.000821
+1.90%
$ 294,468 $ 170
Jul 20, 2 PM $ 0.00331
+0.00%
$ 1.19 million $ 8
Jul 17, 11 AM $ 0.000334
+0.00%
$ 119,841 $ 129
Jul 17, 1 AM $ 0.000336
+0.00%
$ 120,362 $ 136
Jul 16, 11 PM $ 0.000333
+5.39%
$ 119,302 $ 135
Jul 16, 9 PM $ 0.000313
+83.19%
$ 112,166 $ 135
Jul 16, 8 PM $ 0.00074
+5.01%
$ 265,491 $ 89
Jul 16, 7 PM $ 0.000551
+182.15%
$ 197,448 $ 82
May 30, 3 AM $ 0.00107
+0.00%
$ 385,057 $ 4
Download