Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.00104
+15.88%
$-- $267
Sep 2026 $0.00111
-34.11%
$-- $3,027
Aug 2026 $0.00154
+194.28%
$-- $172
Jul 2026 $0.000505
+158.72%
$181,053 $304
May 2026 $0.00107
+0.00%
$-- $8
Oct 2025 $0.00071
+13.74%
$-- $3,555
Sep 2025 $0.00048
-76.97%
$172,162 $4,467
Aug 2025 $0.0012
-39.61%
$747,605 $3,551
Jul 2025 $0.00199
+4.74%
$713,385 $2,352
Jun 2025 $0.0019
-4.52%
$-- $1,470
May 2025 $0.0014
+16.67%
$-- $1,143
Apr 2025 $0.00134
-10.67%
$480,450 $57,278
Mar 2025 $0.0015
-63.48%
$537,817 $281,408
Feb 2025 $0.00411
-14.31%
$1.48 million $2.34 million
Jan 2025 $0.00479
-71.96%
$4.77 million $244,886
Dec 2024 $0.0137
+171.53%
$-- $878
Nov 2024 $0.00819
+216.08%
$-- $4,171
Oct 2024 $0.000733
+885.25%
$-- $462
Aug 2023 $0.024
-19.78%
$-- $2,230
Jul 2023 $0.034
+31.57%
$33.98 million $2,445
Jun 2023 $0.0258
-35.39%
$25.83 million $863
May 2023 $0.04
+41.65%
$39.97 million $289
Apr 2023 $0.0282
-29.66%
$28.18 million $2,108
Mar 2023 $0.0401
-4.72%
$40.1 million $6,039
Feb 2023 $0.0421
+36.10%
$42.14 million $1,399
Download