DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00154
+194.28%
$-- $172
Jul 2026 $0.000505
+158.72%
$181,053 $304
May 2026 $0.00107
+0.00%
$-- $8
Oct 2025 $0.00071
+13.74%
$-- $3,555
Sep 2025 $0.00048
-76.97%
$172,162 $4,467
Aug 2025 $0.0012
-39.61%
$747,605 $3,551
Jul 2025 $0.00199
+4.74%
$713,385 $2,352
Jun 2025 $0.0019
-4.52%
$-- $1,470
May 2025 $0.0014
+16.67%
$-- $1,143
Apr 2025 $0.00134
-10.67%
$480,450 $57,278
Mar 2025 $0.0015
-63.48%
$537,817 $281,408
Feb 2025 $0.00411
-14.31%
$1.48 million $2.34 million
Jan 2025 $0.00479
-71.96%
$4.77 million $244,886
Dec 2024 $0.0137
+171.53%
$-- $878
Nov 2024 $0.00819
+216.08%
$-- $4,171
Oct 2024 $0.000733
+885.25%
$-- $462
Aug 2023 $0.024
-19.78%
$-- $2,230
Jul 2023 $0.034
+31.57%
$33.98 million $2,445
Jun 2023 $0.0258
-35.39%
$25.83 million $863
May 2023 $0.04
+41.65%
$39.97 million $289
Apr 2023 $0.0282
-29.66%
$28.18 million $2,108
Mar 2023 $0.0401
-4.72%
$40.1 million $6,039
Feb 2023 $0.0421
+36.10%
$42.14 million $1,399
Download