DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00071
+13.74%
$ -- $ 3,555
Sep 2025 $ 0.00048
-76.97%
$ 172,162 $ 4,467
Aug 2025 $ 0.0012
-39.61%
$ 747,605 $ 3,551
Jul 2025 $ 0.00199
+4.74%
$ 713,385 $ 2,352
Jun 2025 $ 0.0019
-4.52%
$ -- $ 1,470
May 2025 $ 0.0014
+16.67%
$ -- $ 1,143
Apr 2025 $ 0.00134
-10.67%
$ 480,450 $ 57,278
Mar 2025 $ 0.0015
-63.48%
$ 537,817 $ 281,408
Feb 2025 $ 0.00411
-14.31%
$ 1.48 million $ 2.34 million
Jan 2025 $ 0.00479
-71.96%
$ 4.77 million $ 244,886
Dec 2024 $ 0.0137
+171.53%
$ -- $ 878
Nov 2024 $ 0.00819
+216.08%
$ -- $ 4,171
Oct 2024 $ 0.000733
+885.25%
$ -- $ 462
Aug 2023 $ 0.024
-19.78%
$ -- $ 2,230
Jul 2023 $ 0.034
+31.57%
$ 33.98 million $ 2,445
Jun 2023 $ 0.0258
-35.39%
$ 25.83 million $ 863
May 2023 $ 0.04
+41.65%
$ 39.97 million $ 289
Apr 2023 $ 0.0282
-29.66%
$ 28.18 million $ 2,108
Mar 2023 $ 0.0401
-4.72%
$ 40.1 million $ 6,039
Feb 2023 $ 0.0421
+36.10%
$ 42.14 million $ 1,399
Download