DATACHAIN FOUNDATION (DC) Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.00139
+27.54%
$498,370 $373
Oct 2, 2025 $0.00083
+32.97%
$297,592 $251
Oct 1, 2025 $0.000624
+0.00%
$223,811 $19
Sep 30, 2025 $0.00048
+0.00%
$172,162 $12
Sep 29, 2025 $0.00048
+60.00%
$172,162 $12
Sep 28, 2025 $0.0003
-72.71%
$107,603 $21
Sep 27, 2025 $0.0011
+9.98%
$394,309 $57
Sep 26, 2025 $0.001
+0.00%
$358,545 $21
Sep 25, 2025 $0.001
+0.00%
$358,545 $103
Sep 24, 2025 $0.001
-14.52%
$358,545 $272
Sep 23, 2025 $0.00117
-10.01%
$419,461 $53
Sep 22, 2025 $0.0013
+30.00%
$466,108 $15
Sep 20, 2025 $0.00105
+0.00%
$376,479 $147
Sep 19, 2025 $0.0018
+56.44%
$376,479 $28
Sep 18, 2025 $0.00126
-29.92%
$412,326 $331
Sep 17, 2025 $0.0018
-0.12%
$644,617 $144
Sep 16, 2025 $0.0018
-4.12%
$645,373 $27
Sep 14, 2025 $0.00115
+0.00%
$-- $11
Sep 13, 2025 $0.00115
-28.12%
$412,330 $11
Sep 12, 2025 $0.0016
-5.88%
$573,668 $5
Sep 11, 2025 $0.0017
+47.83%
$609,522 $39
Sep 10, 2025 $0.00115
-23.33%
$412,326 $241
Sep 9, 2025 $0.0015
-25.00%
$537,817 $8
Sep 8, 2025 $0.002
-4.77%
$717,053 $5
Sep 7, 2025 $0.0021
+40.00%
$752,936 $562
Sep 6, 2025 $0.0015
-32.53%
$537,817 $290
Sep 5, 2025 $0.00222
+0.00%
$797,159 $60
Sep 4, 2025 $0.00222
+0.00%
$797,159 $220
Sep 3, 2025 $0.00222
+0.80%
$797,159 $366
Sep 2, 2025 $0.00221
+45.10%
$790,820 $370
Sep 1, 2025 $0.00219
+4.82%
$783,613 $1,047
Aug 31, 2025 $0.0016
+33.29%
$747,605 $88
Aug 30, 2025 $0.0012
+3.57%
$430,795 $11
Aug 29, 2025 $0.00116
-4.12%
$415,958 $587
Aug 27, 2025 $0.0013
+0.00%
$-- $232
Aug 26, 2025 $0.0013
-23.19%
$465,430 $238
Aug 23, 2025 $0.00169
+0.00%
$605,008 $5
Aug 22, 2025 $0.0013
-0.16%
$465,391 $67
Aug 21, 2025 $0.0013
-34.66%
$466,119 $300
Aug 20, 2025 $0.00199
+0.00%
$713,385 $5
Aug 19, 2025 $0.00199
+24.35%
$713,385 $6
Aug 18, 2025 $0.0016
+0.00%
$573,671 $16
Aug 17, 2025 $0.0016
+3.23%
$573,671 $286
Aug 16, 2025 $0.00155
+11.11%
$555,744 $278
Aug 15, 2025 $0.00139
+0.00%
$500,170 $21
Aug 14, 2025 $0.00199
+0.00%
$-- $17
Aug 13, 2025 $0.00199
+0.00%
$713,389 $17
Aug 12, 2025 $0.0015
+0.00%
$537,817 $16
Aug 11, 2025 $0.00199
+0.00%
$713,389 $40
Aug 10, 2025 $0.00199
+0.00%
$713,389 $8