Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATACHAIN FOUNDATION (DC) Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.00221
+45.10%
$790,820 $370
Sep 1, 2025 $0.00219
+4.82%
$783,613 $1,047
Aug 31, 2025 $0.0016
+33.29%
$747,605 $88
Aug 30, 2025 $0.0012
+3.57%
$430,795 $11
Aug 29, 2025 $0.00116
-4.12%
$415,958 $587
Aug 27, 2025 $0.0013
+0.00%
$-- $232
Aug 26, 2025 $0.0013
-23.19%
$465,430 $238
Aug 23, 2025 $0.00169
+0.00%
$605,008 $5
Aug 22, 2025 $0.0013
-0.16%
$465,391 $67
Aug 21, 2025 $0.0013
-34.66%
$466,119 $300
Aug 20, 2025 $0.00199
+0.00%
$713,385 $5
Aug 19, 2025 $0.00199
+24.35%
$713,385 $6
Aug 18, 2025 $0.0016
+0.00%
$573,671 $16
Aug 17, 2025 $0.0016
+3.23%
$573,671 $286
Aug 16, 2025 $0.00155
+11.11%
$555,744 $278
Aug 15, 2025 $0.00139
+0.00%
$500,170 $21
Aug 14, 2025 $0.00199
+0.00%
$-- $17
Aug 13, 2025 $0.00199
+0.00%
$713,389 $17
Aug 12, 2025 $0.0015
+0.00%
$537,817 $16
Aug 11, 2025 $0.00199
+0.00%
$713,389 $40
Aug 10, 2025 $0.00199
+0.00%
$713,389 $8
Aug 9, 2025 $0.00199
+0.00%
$713,389 $40
Aug 8, 2025 $0.00199
+0.00%
$713,389 $200
Aug 7, 2025 $0.00199
+0.00%
$713,360 $9
Aug 6, 2025 $0.00199
+65.81%
$713,389 $72
Aug 5, 2025 $0.00199
+0.00%
$713,389 $110
Aug 4, 2025 $0.00199
+0.00%
$713,389 $50
Aug 3, 2025 $0.00199
+0.00%
$713,389 $160
Aug 2, 2025 $0.00199
+0.00%
$713,389 $71
Aug 1, 2025 $0.00199
+0.00%
$713,389 $692
Jul 31, 2025 $0.00199
+0.00%
$713,385 $10
Jul 30, 2025 $0.00199
+0.00%
$713,385 $64
Jul 29, 2025 $0.00199
+0.00%
$713,385 $64
Jul 28, 2025 $0.00199
+0.00%
$713,385 $380
Jul 27, 2025 $0.00199
+13.06%
$713,385 $53
Jul 26, 2025 $0.00176
-11.55%
$630,967 $175
Jul 25, 2025 $0.00199
+0.00%
$713,385 $288
Jul 24, 2025 $0.00199
+0.00%
$713,385 $90
Jul 23, 2025 $0.00199
+32.65%
$713,385 $374
Jul 21, 2025 $0.0012
+0.00%
$-- $16
Jul 20, 2025 $0.0012
+20.00%
$430,253 $92
Jul 19, 2025 $0.001
-29.26%
$358,545 $30
Jul 18, 2025 $0.0013
+0.03%
$466,108 $19
Jul 17, 2025 $0.001
+0.00%
$358,545 $5
Jul 16, 2025 $0.001
+66.67%
$358,545 $236
Jul 15, 2025 $0.0006
+0.00%
$-- $42
Jul 14, 2025 $0.0006
+7.14%
$215,127 $71
Jul 13, 2025 $0.00056
+0.14%
$200,789 $130
Jul 12, 2025 $0.000559
-20.11%
$200,502 $30
Jul 11, 2025 $0.0007
+0.00%
$250,981 $14