DATACHAIN FOUNDATION (DC) Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.00199
+0.00%
$713,389 $40
Aug 8, 2025 $0.00199
+0.00%
$713,389 $200
Aug 7, 2025 $0.00199
+0.00%
$713,360 $9
Aug 6, 2025 $0.00199
+65.81%
$713,389 $72
Aug 5, 2025 $0.00199
+0.00%
$713,389 $110
Aug 4, 2025 $0.00199
+0.00%
$713,389 $50
Aug 3, 2025 $0.00199
+0.00%
$713,389 $160
Aug 2, 2025 $0.00199
+0.00%
$713,389 $71
Aug 1, 2025 $0.00199
+0.00%
$713,389 $692
Jul 31, 2025 $0.00199
+0.00%
$713,385 $10
Jul 30, 2025 $0.00199
+0.00%
$713,385 $64
Jul 29, 2025 $0.00199
+0.00%
$713,385 $64
Jul 28, 2025 $0.00199
+0.00%
$713,385 $380
Jul 27, 2025 $0.00199
+13.06%
$713,385 $53
Jul 26, 2025 $0.00176
-11.55%
$630,967 $175
Jul 25, 2025 $0.00199
+0.00%
$713,385 $288
Jul 24, 2025 $0.00199
+0.00%
$713,385 $90
Jul 23, 2025 $0.00199
+32.65%
$713,385 $374
Jul 21, 2025 $0.0012
+0.00%
$-- $16
Jul 20, 2025 $0.0012
+20.00%
$430,253 $92
Jul 19, 2025 $0.001
-29.26%
$358,545 $30
Jul 18, 2025 $0.0013
+0.03%
$466,108 $19
Jul 17, 2025 $0.001
+0.00%
$358,545 $5
Jul 16, 2025 $0.001
+66.67%
$358,545 $236
Jul 15, 2025 $0.0006
+0.00%
$-- $42
Jul 14, 2025 $0.0006
+7.14%
$215,127 $71
Jul 13, 2025 $0.00056
+0.14%
$200,789 $130
Jul 12, 2025 $0.000559
-20.11%
$200,502 $30
Jul 11, 2025 $0.0007
+0.00%
$250,981 $14
Jul 10, 2025 $0.0007
+0.00%
$250,981 $16
Jul 9, 2025 $0.0019
+0.00%
$-- $74
Jul 8, 2025 $0.0019
+0.00%
$681,127 $74
Jul 6, 2025 $0.0019
+0.00%
$-- $8
Jul 5, 2025 $0.0019
+0.00%
$681,127 $8
Jun 28, 2025 $0.0019
+0.00%
$681,163 $41
Jun 27, 2025 $0.0019
-0.01%
$681,163 $100
Jun 26, 2025 $0.0019
+0.00%
$681,235 $13
Jun 14, 2025 $0.00199
+0.00%
$-- $20
Jun 13, 2025 $0.00199
+0.00%
$713,357 $20
Jun 12, 2025 $0.00199
+0.00%
$713,367 $158
Jun 8, 2025 $0.00199
+0.00%
$-- $63
Jun 7, 2025 $0.00199
+32.64%
$713,371 $81
Jun 6, 2025 $0.0015
+0.00%
$537,817 $56
Jun 4, 2025 $0.0015
+0.00%
$537,817 $40
Jun 3, 2025 $0.0015
-24.61%
$537,817 $550
Jun 2, 2025 $0.00199
+0.00%
$713,371 $43
Jun 1, 2025 $0.00199
+0.00%
$713,385 $284
May 28, 2025 $0.0014
+0.00%
$-- $9
May 27, 2025 $0.0014
+0.00%
$501,962 $9
May 25, 2025 $0.0015
+0.00%
$-- $23