DATACHAIN FOUNDATION (DC) Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00182
-21.88%
$ 652,548 $ 17
Apr 7, 2025 $ 0.00233
+66.40%
$ 835,275 $ 56,576
Apr 6, 2025 $ 0.0014
+0.00%
$ 501,962 $ 95
Apr 4, 2025 $ 0.00143
+0.00%
$ -- $ 44
Apr 3, 2025 $ 0.00143
+30.00%
$ 512,719 $ 44
Apr 2, 2025 $ 0.0011
+0.00%
$ 394,399 $ 21
Apr 1, 2025 $ 0.0011
-26.67%
$ 394,403 $ 57
Mar 31, 2025 $ 0.0015
+0.00%
$ 537,817 $ 50
Mar 27, 2025 $ 0.002
+0.00%
$ -- $ 13
Mar 26, 2025 $ 0.002
+0.00%
$ 717,064 $ 37
Mar 25, 2025 $ 0.002
+24.40%
$ 717,089 $ 34
Mar 24, 2025 $ 0.00202
-0.29%
$ 723,450 $ 69
Mar 23, 2025 $ 0.0014
+0.00%
$ -- $ 67
Mar 22, 2025 $ 0.0014
-11.40%
$ 502,841 $ 86
Mar 21, 2025 $ 0.00158
+5.53%
$ 567,555 $ 90
Mar 20, 2025 $ 0.0015
+0.00%
$ 537,817 $ 20
Mar 19, 2025 $ 0.00177
+0.00%
$ 634,620 $ 10
Mar 18, 2025 $ 0.0015
-23.13%
$ 537,817 $ 18
Mar 17, 2025 $ 0.00195
-1.77%
$ 699,685 $ 823
Mar 16, 2025 $ 0.00199
-1.32%
$ 712,274 $ 33,956
Mar 15, 2025 $ 0.00202
-1.01%
$ 723,285 $ 25,416
Mar 14, 2025 $ 0.00204
+0.66%
$ 730,639 $ 14,781
Mar 13, 2025 $ 0.00202
+2.80%
$ 725,873 $ 29,310
Mar 12, 2025 $ 0.00197
+26.54%
$ 706,089 $ 4,033
Mar 11, 2025 $ 0.00156
-43.14%
$ 558,014 $ 496
Mar 10, 2025 $ 0.00274
-11.71%
$ 981,301 $ 44
Mar 9, 2025 $ 0.0031
+3.33%
$ 1.11 million $ 270
Mar 8, 2025 $ 0.003
+9.61%
$ 1.08 million $ 64
Mar 7, 2025 $ 0.0038
+38.84%
$ 1.36 million $ 411
Mar 6, 2025 $ 0.00391
+0.00%
$ 1.4 million $ 411
Mar 5, 2025 $ 0.00391
+48.61%
$ 1.4 million $ 4,630
Mar 4, 2025 $ 0.00363
-11.93%
$ 1.3 million $ 113,279
Mar 3, 2025 $ 0.00412
-1.89%
$ 1.48 million $ 48,166
Mar 2, 2025 $ 0.0042
+3.63%
$ 1.51 million $ 1,547
Mar 1, 2025 $ 0.00406
-1.23%
$ 1.45 million $ 3,275
Feb 28, 2025 $ 0.00411
-0.07%
$ 1.48 million $ 83,024
Feb 27, 2025 $ 0.00412
+1.16%
$ 1.48 million $ 95,201
Feb 26, 2025 $ 0.00408
-0.14%
$ 1.46 million $ 117,402
Feb 25, 2025 $ 0.00409
+28.20%
$ 4.09 million $ 79,972
Feb 24, 2025 $ 0.0032
-13.33%
$ 3.2 million $ 113,964
Feb 23, 2025 $ 0.00369
+3.34%
$ 3.69 million $ 138,852
Feb 22, 2025 $ 0.00357
-4.59%
$ 3.57 million $ 139,160
Feb 21, 2025 $ 0.00374
+1.36%
$ 3.74 million $ 141,753
Feb 20, 2025 $ 0.00363
+0.22%
$ 3.63 million $ 127,906
Feb 19, 2025 $ 0.00362
+3.49%
$ 3.62 million $ 138,776
Feb 18, 2025 $ 0.0035
-3.92%
$ 3.5 million $ 121,986
Feb 17, 2025 $ 0.00364
-4.79%
$ 3.64 million $ 149,171
Feb 16, 2025 $ 0.00382
+3.14%
$ 3.82 million $ 140,836
Feb 15, 2025 $ 0.00371
-10.11%
$ 3.71 million $ 222,572
Feb 14, 2025 $ 0.00412
+26.57%
$ 4.12 million $ 204,221