Coinranking
DATACHAIN FOUNDATION (DC) Historical Data
DC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $0.0007 | +0.00% | ||
| Jul 9, 2025 | $0.0019 | +0.00% | ||
| Jul 8, 2025 | $0.0019 | +0.00% | ||
| Jul 6, 2025 | $0.0019 | +0.00% | ||
| Jul 5, 2025 | $0.0019 | +0.00% | ||
| Jun 28, 2025 | $0.0019 | +0.00% | ||
| Jun 27, 2025 | $0.0019 | -0.01% | ||
| Jun 26, 2025 | $0.0019 | +0.00% | ||
| Jun 14, 2025 | $0.00199 | +0.00% | ||
| Jun 13, 2025 | $0.00199 | +0.00% | ||
| Jun 12, 2025 | $0.00199 | +0.00% | ||
| Jun 8, 2025 | $0.00199 | +0.00% | ||
| Jun 7, 2025 | $0.00199 | +32.64% | ||
| Jun 6, 2025 | $0.0015 | +0.00% | ||
| Jun 4, 2025 | $0.0015 | +0.00% | ||
| Jun 3, 2025 | $0.0015 | -24.61% | ||
| Jun 2, 2025 | $0.00199 | +0.00% | ||
| Jun 1, 2025 | $0.00199 | +0.00% | ||
| May 28, 2025 | $0.0014 | +0.00% | ||
| May 27, 2025 | $0.0014 | +0.00% | ||
| May 25, 2025 | $0.0015 | +0.00% | ||
| May 24, 2025 | $0.0015 | +0.00% | ||
| May 23, 2025 | $0.0015 | +0.00% | ||
| May 22, 2025 | $0.0015 | +0.00% | ||
| May 21, 2025 | $0.0015 | +0.00% | ||
| May 19, 2025 | $0.0015 | +0.00% | ||
| May 18, 2025 | $0.0015 | +0.09% | ||
| May 13, 2025 | $0.0015 | -0.28% | ||
| May 12, 2025 | $0.0015 | +49.81% | ||
| May 11, 2025 | $0.000624 | +59.93% | ||
| May 10, 2025 | $0.0003 | +0.11% | ||
| May 9, 2025 | $0.0003 | -3.04% | ||
| May 8, 2025 | $0.000309 | -0.08% | ||
| May 7, 2025 | $0.000609 | -0.24% | ||
| May 6, 2025 | $0.00061 | +0.02% | ||
| May 5, 2025 | $0.0006 | +0.00% | ||
| May 4, 2025 | $0.0006 | +15.52% | ||
| May 3, 2025 | $0.000519 | -56.71% | ||
| Apr 30, 2025 | $0.00134 | +0.00% | ||
| Apr 29, 2025 | $0.00085 | +6.25% | ||
| Apr 28, 2025 | $0.0008 | +0.00% | ||
| Apr 27, 2025 | $0.0008 | -23.81% | ||
| Apr 18, 2025 | $0.0015 | +0.00% | ||
| Apr 17, 2025 | $0.00121 | +21.08% | ||
| Apr 16, 2025 | $0.000999 | +24.91% | ||
| Apr 15, 2025 | $0.0009 | +0.00% | ||
| Apr 14, 2025 | $0.00168 | +0.00% | ||
| Apr 11, 2025 | $0.0018 | +0.00% | ||
| Apr 10, 2025 | $0.0018 | +5.88% | ||
| Apr 9, 2025 | $0.00182 | +0.00% | ||