DATACHAIN FOUNDATION (DC) Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0015
+0.00%
$537,817 $251
May 23, 2025 $0.0015
+0.00%
$537,817 $224
May 22, 2025 $0.0015
+0.00%
$-- $100
May 21, 2025 $0.0015
+0.00%
$537,817 $100
May 19, 2025 $0.0015
+0.00%
$-- $45
May 18, 2025 $0.0015
+0.09%
$537,329 $137
May 13, 2025 $0.0015
-0.28%
$-- $5
May 12, 2025 $0.0015
+49.81%
$537,120 $5
May 11, 2025 $0.000624
+59.93%
$223,610 $108
May 10, 2025 $0.0003
+0.11%
$-- $5
May 9, 2025 $0.0003
-3.04%
$107,527 $5
May 8, 2025 $0.000309
-0.08%
$110,951 $10
May 7, 2025 $0.000609
-0.24%
$218,215 $13
May 6, 2025 $0.00061
+0.02%
$218,727 $13
May 5, 2025 $0.0006
+0.00%
$-- $29
May 4, 2025 $0.0006
+15.52%
$215,130 $29
May 3, 2025 $0.000519
-56.71%
$186,228 $21
Apr 30, 2025 $0.00134
+0.00%
$480,450 $12
Apr 29, 2025 $0.00085
+6.25%
$-- $5
Apr 28, 2025 $0.0008
+0.00%
$286,836 $57
Apr 27, 2025 $0.0008
-23.81%
$286,836 $83
Apr 18, 2025 $0.0015
+0.00%
$537,817 $6
Apr 17, 2025 $0.00121
+21.08%
$433,839 $8
Apr 16, 2025 $0.000999
+24.91%
$358,294 $19
Apr 15, 2025 $0.0009
+0.00%
$322,690 $31
Apr 14, 2025 $0.00168
+0.00%
$602,355 $30
Apr 11, 2025 $0.0018
+0.00%
$-- $48
Apr 10, 2025 $0.0018
+5.88%
$645,377 $108
Apr 9, 2025 $0.00182
+0.00%
$-- $17
Apr 8, 2025 $0.00182
-21.88%
$652,548 $17
Apr 7, 2025 $0.00233
+66.40%
$835,275 $56,576
Apr 6, 2025 $0.0014
+0.00%
$501,962 $95
Apr 4, 2025 $0.00143
+0.00%
$-- $44
Apr 3, 2025 $0.00143
+30.00%
$512,719 $44
Apr 2, 2025 $0.0011
+0.00%
$394,399 $21
Apr 1, 2025 $0.0011
-26.67%
$394,403 $57
Mar 31, 2025 $0.0015
+0.00%
$537,817 $50
Mar 27, 2025 $0.002
+0.00%
$-- $13
Mar 26, 2025 $0.002
+0.00%
$717,064 $37
Mar 25, 2025 $0.002
+24.40%
$717,089 $34
Mar 24, 2025 $0.00202
-0.29%
$723,450 $69
Mar 23, 2025 $0.0014
+0.00%
$-- $67
Mar 22, 2025 $0.0014
-11.40%
$502,841 $86
Mar 21, 2025 $0.00158
+5.53%
$567,555 $90
Mar 20, 2025 $0.0015
+0.00%
$537,817 $20
Mar 19, 2025 $0.00177
+0.00%
$634,620 $10
Mar 18, 2025 $0.0015
-23.13%
$537,817 $18
Mar 17, 2025 $0.00195
-1.77%
$699,685 $823
Mar 16, 2025 $0.00199
-1.32%
$712,274 $33,956
Mar 15, 2025 $0.00202
-1.01%
$723,285 $25,416