Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATACHAIN FOUNDATION (DC) Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.00182
-21.88%
$652,548 $17
Apr 7, 2025 $0.00233
+66.40%
$835,275 $56,576
Apr 6, 2025 $0.0014
+0.00%
$501,962 $95
Apr 4, 2025 $0.00143
+0.00%
$-- $44
Apr 3, 2025 $0.00143
+30.00%
$512,719 $44
Apr 2, 2025 $0.0011
+0.00%
$394,399 $21
Apr 1, 2025 $0.0011
-26.67%
$394,403 $57
Mar 31, 2025 $0.0015
+0.00%
$537,817 $50
Mar 27, 2025 $0.002
+0.00%
$-- $13
Mar 26, 2025 $0.002
+0.00%
$717,064 $37
Mar 25, 2025 $0.002
+24.40%
$717,089 $34
Mar 24, 2025 $0.00202
-0.29%
$723,450 $69
Mar 23, 2025 $0.0014
+0.00%
$-- $67
Mar 22, 2025 $0.0014
-11.40%
$502,841 $86
Mar 21, 2025 $0.00158
+5.53%
$567,555 $90
Mar 20, 2025 $0.0015
+0.00%
$537,817 $20
Mar 19, 2025 $0.00177
+0.00%
$634,620 $10
Mar 18, 2025 $0.0015
-23.13%
$537,817 $18
Mar 17, 2025 $0.00195
-1.77%
$699,685 $823
Mar 16, 2025 $0.00199
-1.32%
$712,274 $33,956
Mar 15, 2025 $0.00202
-1.01%
$723,285 $25,416
Mar 14, 2025 $0.00204
+0.66%
$730,639 $14,781
Mar 13, 2025 $0.00202
+2.80%
$725,873 $29,310
Mar 12, 2025 $0.00197
+26.54%
$706,089 $4,033
Mar 11, 2025 $0.00156
-43.14%
$558,014 $496
Mar 10, 2025 $0.00274
-11.71%
$981,301 $44
Mar 9, 2025 $0.0031
+3.33%
$1.11 million $270
Mar 8, 2025 $0.003
+9.61%
$1.08 million $64
Mar 7, 2025 $0.0038
+38.84%
$1.36 million $411
Mar 6, 2025 $0.00391
+0.00%
$1.4 million $411
Mar 5, 2025 $0.00391
+48.61%
$1.4 million $4,630
Mar 4, 2025 $0.00363
-11.93%
$1.3 million $113,279
Mar 3, 2025 $0.00412
-1.89%
$1.48 million $48,166
Mar 2, 2025 $0.0042
+3.63%
$1.51 million $1,547
Mar 1, 2025 $0.00406
-1.23%
$1.45 million $3,275
Feb 28, 2025 $0.00411
-0.07%
$1.48 million $83,024
Feb 27, 2025 $0.00412
+1.16%
$1.48 million $95,201
Feb 26, 2025 $0.00408
-0.14%
$1.46 million $117,402
Feb 25, 2025 $0.00409
+28.20%
$4.09 million $79,972
Feb 24, 2025 $0.0032
-13.33%
$3.2 million $113,964
Feb 23, 2025 $0.00369
+3.34%
$3.69 million $138,852
Feb 22, 2025 $0.00357
-4.59%
$3.57 million $139,160
Feb 21, 2025 $0.00374
+1.36%
$3.74 million $141,753
Feb 20, 2025 $0.00363
+0.22%
$3.63 million $127,906
Feb 19, 2025 $0.00362
+3.49%
$3.62 million $138,776
Feb 18, 2025 $0.0035
-3.92%
$3.5 million $121,986
Feb 17, 2025 $0.00364
-4.79%
$3.64 million $149,171
Feb 16, 2025 $0.00382
+3.14%
$3.82 million $140,836
Feb 15, 2025 $0.00371
-10.11%
$3.71 million $222,572
Feb 14, 2025 $0.00412
+26.57%
$4.12 million $204,221