DATACHAIN FOUNDATION (DC) Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00204
+0.66%
$730,639 $14,781
Mar 13, 2025 $0.00202
+2.80%
$725,873 $29,310
Mar 12, 2025 $0.00197
+26.54%
$706,089 $4,033
Mar 11, 2025 $0.00156
-43.14%
$558,014 $496
Mar 10, 2025 $0.00274
-11.71%
$981,301 $44
Mar 9, 2025 $0.0031
+3.33%
$1.11 million $270
Mar 8, 2025 $0.003
+9.61%
$1.08 million $64
Mar 7, 2025 $0.0038
+38.84%
$1.36 million $411
Mar 6, 2025 $0.00391
+0.00%
$1.4 million $411
Mar 5, 2025 $0.00391
+48.61%
$1.4 million $4,630
Mar 4, 2025 $0.00363
-11.93%
$1.3 million $113,279
Mar 3, 2025 $0.00412
-1.89%
$1.48 million $48,166
Mar 2, 2025 $0.0042
+3.63%
$1.51 million $1,547
Mar 1, 2025 $0.00406
-1.23%
$1.45 million $3,275
Feb 28, 2025 $0.00411
-0.07%
$1.48 million $83,024
Feb 27, 2025 $0.00412
+1.16%
$1.48 million $95,201
Feb 26, 2025 $0.00408
-0.14%
$1.46 million $117,402
Feb 25, 2025 $0.00409
+28.20%
$4.09 million $79,972
Feb 24, 2025 $0.0032
-13.33%
$3.2 million $113,964
Feb 23, 2025 $0.00369
+3.34%
$3.69 million $138,852
Feb 22, 2025 $0.00357
-4.59%
$3.57 million $139,160
Feb 21, 2025 $0.00374
+1.36%
$3.74 million $141,753
Feb 20, 2025 $0.00363
+0.22%
$3.63 million $127,906
Feb 19, 2025 $0.00362
+3.49%
$3.62 million $138,776
Feb 18, 2025 $0.0035
-3.92%
$3.5 million $121,986
Feb 17, 2025 $0.00364
-4.79%
$3.64 million $149,171
Feb 16, 2025 $0.00382
+3.14%
$3.82 million $140,836
Feb 15, 2025 $0.00371
-10.11%
$3.71 million $222,572
Feb 14, 2025 $0.00412
+26.57%
$4.12 million $204,221
Feb 13, 2025 $0.00331
+11.48%
$3.31 million $144,933
Feb 12, 2025 $0.00297
-2.31%
$2.97 million $14,780
Feb 11, 2025 $0.00304
+12.25%
$3.04 million $15,199
Feb 10, 2025 $0.00271
-9.48%
$2.71 million $14,954
Feb 9, 2025 $0.00299
-11.09%
$2.99 million $14,739
Feb 8, 2025 $0.00336
-5.61%
$3.36 million $14,750
Feb 7, 2025 $0.00356
-1.89%
$3.56 million $13,660
Feb 6, 2025 $0.00363
-1.82%
$3.63 million $14,421
Feb 5, 2025 $0.00369
+3.87%
$3.69 million $14,678
Feb 4, 2025 $0.00355
-3.61%
$3.55 million $13,330
Feb 3, 2025 $0.00369
+13.03%
$3.69 million $14,909
Feb 2, 2025 $0.00326
-1.87%
$3.26 million $18,343
Feb 1, 2025 $0.00427
-11.14%
$4.27 million $19,582
Jan 31, 2025 $0.00477
-0.29%
$4.77 million $16,886
Jan 30, 2025 $0.00479
+14.98%
$4.79 million $13,315
Jan 29, 2025 $0.00417
+0.73%
$4.17 million $14,251
Jan 28, 2025 $0.00414
+0.65%
$4.14 million $16,517
Jan 27, 2025 $0.0041
-14.28%
$4.1 million $17,249
Jan 26, 2025 $0.00478
+1.40%
$4.78 million $13,539
Jan 25, 2025 $0.00471
+24.93%
$4.71 million $15,058
Jan 24, 2025 $0.00376
+3.83%
$3.76 million $14,501