DATACHAIN FOUNDATION (DC) Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00363
-7.79%
$3.63 million $13,185
Jan 22, 2025 $0.00395
-10.25%
$3.95 million $14,824
Jan 21, 2025 $0.0044
-16.76%
$4.4 million $14,097
Jan 20, 2025 $0.00529
+2.43%
$5.29 million $14,329
Jan 19, 2025 $0.00519
+34.83%
$5.19 million $16,052
Jan 18, 2025 $0.00385
-10.62%
$3.85 million $18,832
Jan 17, 2025 $0.00472
-19.27%
$4.72 million $16,008
Jan 16, 2025 $0.00585
-2.43%
$5.85 million $15,275
Jan 15, 2025 $0.006
-64.88%
$6 million $17,854
Dec 11, 2024 $0.0137
+86.31%
$13.66 million $458
Dec 4, 2024 $0.005
+0.00%
$-- $210
Dec 3, 2024 $0.005
-0.65%
$4.98 million $210
Nov 26, 2024 $0.00819
+0.00%
$-- $489
Nov 25, 2024 $0.00816
-0.08%
$8.16 million $487
Nov 24, 2024 $0.00841
+0.46%
$-- $490
Nov 23, 2024 $0.00665
-18.94%
$6.65 million $484
Nov 22, 2024 $0.0106
-1.14%
$-- $492
Nov 21, 2024 $0.0108
+310.02%
$10.76 million $681
Nov 7, 2024 $0.00397
+2.64%
$3.97 million $107
Nov 4, 2024 $0.00286
-4.93%
$-- $526
Nov 3, 2024 $0.00353
+36.35%
$3.53 million $415
Oct 30, 2024 $0.000733
+262.24%
$732,861 $37
Oct 16, 2024 $0.0000523
+51.63%
$-- $26
Oct 13, 2024 $0.000198
+0.07%
$-- $5
Oct 12, 2024 $0.000198
+298.77%
$198,424 $5
Oct 6, 2024 $0.000181
+0.14%
$-- $38
Oct 5, 2024 $0.000174
-0.28%
$173,810 $124
Oct 3, 2024 $0.000359
+396.93%
$358,542 $59
Oct 2, 2024 $0.0000722
-2.88%
$72,239 $168
Aug 7, 2023 $0.024
+0.40%
$-- $465
Aug 6, 2023 $0.0239
-0.36%
$23.93 million $270
Aug 5, 2023 $0.024
-14.13%
$24.01 million $22
Aug 4, 2023 $0.0114
-71.50%
$11.39 million $707
Aug 3, 2023 $0.036
+3.03%
$36.04 million $240
Aug 2, 2023 $0.028
-19.82%
$27.98 million $515
Aug 1, 2023 $0.0349
+16.43%
$34.89 million $10
Jul 31, 2023 $0.034
-0.05%
$33.98 million $10
Jul 30, 2023 $0.034
+13.15%
$33.99 million $73
Jul 29, 2023 $0.0213
-0.05%
$21.34 million $0
Jul 28, 2023 $0.0213
-28.80%
$21.35 million $22
Jul 27, 2023 $0.03
-0.16%
$29.97 million $35
Jul 26, 2023 $0.03
+0.06%
$30.03 million $112
Jul 25, 2023 $0.03
-0.05%
$30 million $165
Jul 24, 2023 $0.03
+0.08%
$30.01 million $94
Jul 23, 2023 $0.03
+0.09%
$29.97 million $51
Jul 22, 2023 $0.03
+30.14%
$29.95 million $205
Jul 21, 2023 $0.023
-7.62%
$23.01 million $117
Jul 20, 2023 $0.0249
+0.00%
$24.93 million $0.1
Jul 19, 2023 $0.0249
-7.65%
$24.92 million $675
Jul 18, 2023 $0.03
+20.51%
$29.98 million $184