DATACHAIN FOUNDATION (DC) Historical Data

DC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0401
+0.15%
$ 40.07 million $ 0
Jun 9, 2023 $ 0.04
-0.12%
$ 40 million $ 0
Jun 8, 2023 $ 0.0401
+0.09%
$ 40.05 million $ 0
Jun 7, 2023 $ 0.04
+0.00%
$ 40 million $ 0
Jun 6, 2023 $ 0.04
-0.11%
$ 39.99 million $ 0
Jun 5, 2023 $ 0.04
-0.19%
$ 40.03 million $ 11
Jun 4, 2023 $ 0.0401
-0.07%
$ 40.09 million $ 0
Jun 3, 2023 $ 0.0401
+0.24%
$ 40.12 million $ 0
Jun 2, 2023 $ 0.04
+0.02%
$ 40.02 million $ 0
Jun 1, 2023 $ 0.04
+0.10%
$ 40.02 million $ 0
May 31, 2023 $ 0.04
-0.12%
$ 39.97 million $ 0
May 30, 2023 $ 0.032
-3.20%
$ 31.97 million $ 100
May 29, 2023 $ 0.033
-0.58%
$ 33.02 million $ 0
May 28, 2023 $ 0.0332
-0.63%
$ 33.19 million $ 26
May 22, 2023 $ 0.0404
-0.11%
$ -- $ 24
May 21, 2023 $ 0.0404
-0.22%
$ 40.43 million $ 24
May 15, 2023 $ 0.0428
-1.42%
$ -- $ 0
May 14, 2023 $ 0.0434
+0.11%
$ 43.36 million $ 0
May 13, 2023 $ 0.0434
+3.13%
$ 43.38 million $ 0
May 12, 2023 $ 0.0421
-0.19%
$ 42.05 million $ 0
May 11, 2023 $ 0.0421
+10.86%
$ 42.12 million $ 20
May 10, 2023 $ 0.038
+0.06%
$ 37.98 million $ 0
May 9, 2023 $ 0.0379
-0.02%
$ 37.94 million $ 0
May 8, 2023 $ 0.0379
-1.09%
$ 37.91 million $ 0
May 7, 2023 $ 0.0383
+0.61%
$ 38.29 million $ 0
May 6, 2023 $ 0.038
+35.95%
$ 38.02 million $ 94
May 5, 2023 $ 0.028
-0.15%
$ 27.99 million $ 0.1
May 4, 2023 $ 0.028
-0.33%
$ 28.04 million $ 0.1
May 3, 2023 $ 0.0282
+0.00%
$ 28.15 million $ 0.1
May 2, 2023 $ 0.0281
+0.31%
$ 28.13 million $ 0.1
May 1, 2023 $ 0.028
-0.61%
$ 28.05 million $ 0.1
Apr 30, 2023 $ 0.0282
-0.29%
$ 28.18 million $ 0.1
Apr 29, 2023 $ 0.0283
+0.47%
$ 28.26 million $ 0.1
Apr 28, 2023 $ 0.0281
+8.16%
$ 28.15 million $ 155
Apr 27, 2023 $ 0.026
+0.02%
$ 26.02 million $ 0.1
Apr 26, 2023 $ 0.026
-0.07%
$ 26.02 million $ 0.1
Apr 25, 2023 $ 0.026
-7.25%
$ 26.03 million $ 10
Apr 24, 2023 $ 0.0281
+6.43%
$ 28.07 million $ 11
Apr 23, 2023 $ 0.0264
+31.69%
$ 26.41 million $ 462
Apr 22, 2023 $ 0.0201
+0.12%
$ 20.05 million $ 0.1
Apr 21, 2023 $ 0.02
-0.64%
$ 20.02 million $ 0.1
Apr 20, 2023 $ 0.0201
-0.98%
$ 20.13 million $ 0.1
Apr 19, 2023 $ 0.0203
+1.35%
$ 20.3 million $ 0.1
Apr 18, 2023 $ 0.02
-0.91%
$ 20.03 million $ 0.1
Apr 17, 2023 $ 0.0202
+0.21%
$ 20.22 million $ 0.1
Apr 16, 2023 $ 0.0201
-0.81%
$ 20.15 million $ 73
Apr 15, 2023 $ 0.0302
+0.37%
$ 30.18 million $ 0.1
Apr 14, 2023 $ 0.0301
+0.06%
$ 30.06 million $ 0.1
Apr 13, 2023 $ 0.03
+0.10%
$ 30.05 million $ 0.1
Apr 12, 2023 $ 0.03
-0.07%
$ 30.04 million $ 0.1