Coinranking
DATACHAIN FOUNDATION (DC) Historical Data
DC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2023 | $0.0354 | -2.75% | ||
| Jul 16, 2023 | $0.0365 | +73.70% | ||
| Jul 15, 2023 | $0.021 | +0.05% | ||
| Jul 14, 2023 | $0.021 | +0.15% | ||
| Jul 13, 2023 | $0.0258 | -0.09% | ||
| Jul 12, 2023 | $0.0258 | -0.01% | ||
| Jul 11, 2023 | $0.0258 | +0.05% | ||
| Jul 10, 2023 | $0.0258 | -0.08% | ||
| Jul 9, 2023 | $0.0258 | +0.09% | ||
| Jul 8, 2023 | $0.0258 | -0.12% | ||
| Jul 7, 2023 | $0.0258 | -0.37% | ||
| Jul 6, 2023 | $0.0259 | +0.21% | ||
| Jul 5, 2023 | $0.0258 | -0.14% | ||
| Jul 4, 2023 | $0.0259 | +0.09% | ||
| Jul 3, 2023 | $0.0258 | -0.02% | ||
| Jul 2, 2023 | $0.0258 | +0.00% | ||
| Jul 1, 2023 | $0.0258 | -0.05% | ||
| Jun 30, 2023 | $0.0258 | -0.03% | ||
| Jun 29, 2023 | $0.0258 | -0.08% | ||
| Jun 28, 2023 | $0.0258 | +0.04% | ||
| Jun 27, 2023 | $0.0258 | +22.95% | ||
| Jun 26, 2023 | $0.021 | +90.70% | ||
| Jun 25, 2023 | $0.011 | -0.03% | ||
| Jun 24, 2023 | $0.011 | -42.20% | ||
| Jun 21, 2023 | $0.026 | +0.07% | ||
| Jun 20, 2023 | $0.026 | -25.58% | ||
| Jun 19, 2023 | $0.0349 | +0.02% | ||
| Jun 12, 2023 | $0.04 | -0.19% | ||
| Jun 11, 2023 | $0.04 | -0.09% | ||
| Jun 10, 2023 | $0.0401 | +0.15% | ||
| Jun 9, 2023 | $0.04 | -0.12% | ||
| Jun 8, 2023 | $0.0401 | +0.09% | ||
| Jun 7, 2023 | $0.04 | +0.00% | ||
| Jun 6, 2023 | $0.04 | -0.11% | ||
| Jun 5, 2023 | $0.04 | -0.19% | ||
| Jun 4, 2023 | $0.0401 | -0.07% | ||
| Jun 3, 2023 | $0.0401 | +0.24% | ||
| Jun 2, 2023 | $0.04 | +0.02% | ||
| Jun 1, 2023 | $0.04 | +0.10% | ||
| May 31, 2023 | $0.04 | -0.12% | ||
| May 30, 2023 | $0.032 | -3.20% | ||
| May 29, 2023 | $0.033 | -0.58% | ||
| May 28, 2023 | $0.0332 | -0.63% | ||
| May 22, 2023 | $0.0404 | -0.11% | ||
| May 21, 2023 | $0.0404 | -0.22% | ||
| May 15, 2023 | $0.0428 | -1.42% | ||
| May 14, 2023 | $0.0434 | +0.11% | ||
| May 13, 2023 | $0.0434 | +3.13% | ||
| May 12, 2023 | $0.0421 | -0.19% | ||
| May 11, 2023 | $0.0421 | +10.86% | ||