Coinranking
DATACHAIN FOUNDATION (DC) Historical Data
DC
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 10, 2023 | $0.038 | +0.06% | ||
| May 9, 2023 | $0.0379 | -0.02% | ||
| May 8, 2023 | $0.0379 | -1.09% | ||
| May 7, 2023 | $0.0383 | +0.61% | ||
| May 6, 2023 | $0.038 | +35.95% | ||
| May 5, 2023 | $0.028 | -0.15% | ||
| May 4, 2023 | $0.028 | -0.33% | ||
| May 3, 2023 | $0.0282 | +0.00% | ||
| May 2, 2023 | $0.0281 | +0.31% | ||
| May 1, 2023 | $0.028 | -0.61% | ||
| Apr 30, 2023 | $0.0282 | -0.29% | ||
| Apr 29, 2023 | $0.0283 | +0.47% | ||
| Apr 28, 2023 | $0.0281 | +8.16% | ||
| Apr 27, 2023 | $0.026 | +0.02% | ||
| Apr 26, 2023 | $0.026 | -0.07% | ||
| Apr 25, 2023 | $0.026 | -7.25% | ||
| Apr 24, 2023 | $0.0281 | +6.43% | ||
| Apr 23, 2023 | $0.0264 | +31.69% | ||
| Apr 22, 2023 | $0.0201 | +0.12% | ||
| Apr 21, 2023 | $0.02 | -0.64% | ||
| Apr 20, 2023 | $0.0201 | -0.98% | ||
| Apr 19, 2023 | $0.0203 | +1.35% | ||
| Apr 18, 2023 | $0.02 | -0.91% | ||
| Apr 17, 2023 | $0.0202 | +0.21% | ||
| Apr 16, 2023 | $0.0201 | -0.81% | ||
| Apr 15, 2023 | $0.0302 | +0.37% | ||
| Apr 14, 2023 | $0.0301 | +0.06% | ||
| Apr 13, 2023 | $0.03 | +0.10% | ||
| Apr 12, 2023 | $0.03 | -0.07% | ||
| Apr 11, 2023 | $0.03 | +0.01% | ||
| Apr 10, 2023 | $0.0301 | -0.81% | ||
| Apr 9, 2023 | $0.0303 | -28.19% | ||
| Apr 8, 2023 | $0.042 | -0.20% | ||
| Apr 7, 2023 | $0.0421 | +0.26% | ||
| Apr 6, 2023 | $0.042 | +0.14% | ||
| Apr 5, 2023 | $0.042 | -0.03% | ||
| Apr 4, 2023 | $0.042 | +4.91% | ||
| Apr 3, 2023 | $0.0401 | +0.01% | ||
| Apr 2, 2023 | $0.0401 | -0.14% | ||
| Apr 1, 2023 | $0.0401 | +0.10% | ||
| Mar 31, 2023 | $0.0401 | +11.31% | ||
| Mar 30, 2023 | $0.036 | +2.77% | ||
| Mar 29, 2023 | $0.0351 | -22.16% | ||
| Mar 28, 2023 | $0.045 | +49.92% | ||
| Mar 27, 2023 | $0.03 | -0.14% | ||
| Mar 26, 2023 | $0.0301 | +0.06% | ||
| Mar 25, 2023 | $0.0301 | -40.05% | ||
| Mar 24, 2023 | $0.0502 | -3.71% | ||
| Mar 23, 2023 | $0.0521 | -0.06% | ||
| Mar 22, 2023 | $0.0342 | +13.51% | ||