DATACHAIN FOUNDATION (DC) Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.0301
-41.36%
$30.08 million $347
Mar 20, 2023 $0.0514
+0.22%
$51.37 million $43
Mar 19, 2023 $0.0515
+27.72%
$51.47 million $88
Mar 18, 2023 $0.0403
+0.80%
$40.32 million $0
Mar 17, 2023 $0.0401
+33.34%
$40.08 million $830
Mar 16, 2023 $0.03
-0.46%
$30.03 million $23
Mar 15, 2023 $0.0302
+0.43%
$30.21 million $0
Mar 14, 2023 $0.0301
-0.10%
$30.06 million $0
Mar 13, 2023 $0.0301
+0.32%
$30.13 million $262
Mar 12, 2023 $0.03
-0.69%
$29.98 million $0
Mar 11, 2023 $0.0302
-8.73%
$30.15 million $21
Mar 10, 2023 $0.0331
+0.14%
$33.1 million $0
Mar 9, 2023 $0.033
+77.94%
$33.05 million $27
Mar 8, 2023 $0.0186
+0.61%
$18.59 million $240
Mar 7, 2023 $0.0185
-0.33%
$18.48 million $0
Mar 6, 2023 $0.0185
-55.94%
$18.53 million $131
Mar 5, 2023 $0.042
+33.87%
$42.03 million $138
Mar 4, 2023 $0.0314
-21.36%
$31.39 million $260
Mar 3, 2023 $0.0399
+0.00%
$39.93 million $22
Mar 2, 2023 $0.0399
+0.14%
$39.93 million $0.01
Mar 1, 2023 $0.0399
-5.31%
$39.85 million $48
Feb 28, 2023 $0.0421
-10.32%
$42.14 million $389
Feb 27, 2023 $0.047
+0.03%
$46.98 million $0
Feb 26, 2023 $0.047
+2.30%
$46.99 million $217
Feb 25, 2023 $0.0459
-0.26%
$45.88 million $0
Feb 24, 2023 $0.046
+15.21%
$45.99 million $462
Feb 23, 2023 $0.0399
+29.00%
$39.9 million $10
Feb 22, 2023 $0.0309
-22.47%
$30.93 million $52
Feb 21, 2023 $0.0399
+0.17%
$39.91 million $20
Feb 20, 2023 $0.0399
-0.60%
$39.86 million $0.1
Feb 19, 2023 $0.0401
+0.11%
$40.09 million $122
Feb 18, 2023 $0.0401
+29.02%
$40.05 million $75
Feb 17, 2023 $0.031
+0.18%
$31.01 million $52
Download