Coinranking
DATACHAIN FOUNDATION (DC) Historical Data
DC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2023 | $0.03 | +0.01% | ||
| Apr 10, 2023 | $0.0301 | -0.81% | ||
| Apr 9, 2023 | $0.0303 | -28.19% | ||
| Apr 8, 2023 | $0.042 | -0.20% | ||
| Apr 7, 2023 | $0.0421 | +0.26% | ||
| Apr 6, 2023 | $0.042 | +0.14% | ||
| Apr 5, 2023 | $0.042 | -0.03% | ||
| Apr 4, 2023 | $0.042 | +4.91% | ||
| Apr 3, 2023 | $0.0401 | +0.01% | ||
| Apr 2, 2023 | $0.0401 | -0.14% | ||
| Apr 1, 2023 | $0.0401 | +0.10% | ||
| Mar 31, 2023 | $0.0401 | +11.31% | ||
| Mar 30, 2023 | $0.036 | +2.77% | ||
| Mar 29, 2023 | $0.0351 | -22.16% | ||
| Mar 28, 2023 | $0.045 | +49.92% | ||
| Mar 27, 2023 | $0.03 | -0.14% | ||
| Mar 26, 2023 | $0.0301 | +0.06% | ||
| Mar 25, 2023 | $0.0301 | -40.05% | ||
| Mar 24, 2023 | $0.0502 | -3.71% | ||
| Mar 23, 2023 | $0.0521 | -0.06% | ||
| Mar 22, 2023 | $0.0342 | +13.51% | ||
| Mar 21, 2023 | $0.0301 | -41.36% | ||
| Mar 20, 2023 | $0.0514 | +0.22% | ||
| Mar 19, 2023 | $0.0515 | +27.72% | ||
| Mar 18, 2023 | $0.0403 | +0.80% | ||
| Mar 17, 2023 | $0.0401 | +33.34% | ||
| Mar 16, 2023 | $0.03 | -0.46% | ||
| Mar 15, 2023 | $0.0302 | +0.43% | ||
| Mar 14, 2023 | $0.0301 | -0.10% | ||
| Mar 13, 2023 | $0.0301 | +0.32% | ||
| Mar 12, 2023 | $0.03 | -0.69% | ||
| Mar 11, 2023 | $0.0302 | -8.73% | ||
| Mar 10, 2023 | $0.0331 | +0.14% | ||
| Mar 9, 2023 | $0.033 | +77.94% | ||
| Mar 8, 2023 | $0.0186 | +0.61% | ||
| Mar 7, 2023 | $0.0185 | -0.33% | ||
| Mar 6, 2023 | $0.0185 | -55.94% | ||
| Mar 5, 2023 | $0.042 | +33.87% | ||
| Mar 4, 2023 | $0.0314 | -21.36% | ||
| Mar 3, 2023 | $0.0399 | +0.00% | ||
| Mar 2, 2023 | $0.0399 | +0.14% | ||
| Mar 1, 2023 | $0.0399 | -5.31% | ||
| Feb 28, 2023 | $0.0421 | -10.32% | ||
| Feb 27, 2023 | $0.047 | +0.03% | ||
| Feb 26, 2023 | $0.047 | +2.30% | ||
| Feb 25, 2023 | $0.0459 | -0.26% | ||
| Feb 24, 2023 | $0.046 | +15.21% | ||
| Feb 23, 2023 | $0.0399 | +29.00% | ||
| Feb 22, 2023 | $0.0309 | -22.47% | ||
| Feb 21, 2023 | $0.0399 | +0.17% | ||