DATACHAIN FOUNDATION (DC) Historical Data

DC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0421
-10.32%
$ 42.14 million $ 389
Feb 27, 2023 $ 0.047
+0.03%
$ 46.98 million $ 0
Feb 26, 2023 $ 0.047
+2.30%
$ 46.99 million $ 217
Feb 25, 2023 $ 0.0459
-0.26%
$ 45.88 million $ 0
Feb 24, 2023 $ 0.046
+15.21%
$ 45.99 million $ 462
Feb 23, 2023 $ 0.0399
+29.00%
$ 39.9 million $ 10
Feb 22, 2023 $ 0.0309
-22.47%
$ 30.93 million $ 52
Feb 21, 2023 $ 0.0399
+0.17%
$ 39.91 million $ 20
Feb 20, 2023 $ 0.0399
-0.60%
$ 39.86 million $ 0.1
Feb 19, 2023 $ 0.0401
+0.11%
$ 40.09 million $ 122
Feb 18, 2023 $ 0.0401
+29.02%
$ 40.05 million $ 75
Feb 17, 2023 $ 0.031
+0.18%
$ 31.01 million $ 52
Download