Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 1 PM $0.000745
+0.00%
$-- $43
Yesterday, at 1 PM $0.000745
+0.00%
$267,060 $43
Yesterday, at 11 AM $0.000735
+0.00%
$263,554 $11
Nov 11, 9 AM $0.00133
+0.00%
$476,038 $49
Nov 11, 2 AM $0.00172
+0.00%
$616,411 $54
Nov 11, 1 AM $0.00195
+36.02%
$698,312 $29
Nov 10, 3 AM $0.00116
+0.00%
$415,798 $10
Oct 28, 1 PM $0.00104
+0.00%
$371,858 $14
Oct 26, 10 AM $0.00085
+0.00%
$304,882 $5
Oct 21, 9 AM $0.00115
+0.00%
$412,436 $40
Oct 21, 7 AM $0.00102
+9.83%
$364,999 $36
Oct 15, 10 PM $0.0029
+0.00%
$1.04 million $53
Oct 15, 1 PM $0.000783
+0.00%
$280,854 $26
Oct 13, 9 AM $0.000495
+0.00%
$177,507 $18
Oct 7, 8 AM $0.0012
+0.00%
$429,379 $77
Oct 7, 7 AM $0.000628
+0.00%
$225,014 $15
Oct 6, 11 PM $0.00128
+0.00%
$457,876 $10
Oct 6, 3 PM $0.00116
+0.00%
$414,166 $8
Oct 5, 2 PM $0.00142
+0.00%
$510,281 $8
Oct 5, 6 AM $0.00137
+0.00%
$489,947 $38
Oct 4, 2 PM $0.00159
+9.75%
$568,724 $29
Oct 3, 9 AM $0.000808
+0.00%
$289,537 $4
Oct 3, 12 AM $0.000895
+0.00%
$320,889 $1
Sep 28, 7 PM $0.00111
+60.18%
$396,488 $59
Sep 25, 6 PM $0.00134
+0.00%
$479,780 $645
Sep 25, 10 AM $0.00109
-19.23%
$389,225 $638
Sep 25, 8 AM $0.00108
+0.00%
$385,793 $572
Sep 25, 7 AM $0.00421
-21.20%
$1.51 million $484
Sep 23, 9 PM $0.00086
+51.21%
$308,504 $26
Sep 22, 10 PM $0.000501
+0.00%
$179,800 $41
Sep 22, 9 PM $0.000442
+0.00%
$158,344 $36
Sep 22, 9 AM $0.00036
+0.00%
$128,910 $22
Sep 21, 11 PM $0.000872
+7.89%
$312,640 $14
Sep 21, 2 PM $0.000697
+17.50%
$249,869 $38
Sep 19, 10 PM $0.0012
+0.00%
$430,306 $11
Sep 19, 4 AM $0.000957
+0.00%
$342,963 $21
Sep 18, 1 PM $0.0012
+29.16%
$430,180 $11
Sep 12, 9 AM $0.00257
+0.00%
$921,884 $117
Sep 12, 7 AM $0.00211
-37.19%
$755,368 $101
Sep 10, 3 PM $0.0061
+0.00%
$2.19 million $0
Sep 6, 4 PM $0.004
+6.47%
$1.43 million $2,139
Sep 6, 3 PM $0.00351
+0.00%
$1.26 million $2,102
Sep 6, 8 AM $0.00261
+0.00%
$937,211 $163
Sep 6, 6 AM $0.00261
+0.00%
$936,205 $153
Sep 5, 11 PM $0.00304
+0.00%
$1.09 million $121
Sep 5, 4 PM $0.00712
+43.14%
$2.55 million $97
Sep 4, 11 PM $0.00437
+0.00%
$1.57 million $563
Sep 4, 10 PM $0.00467
+0.00%
$1.67 million $545
Sep 4, 3 PM $0.00567
+85.20%
$2.03 million $541
Sep 4, 2 PM $0.00764
+202.42%
$2.74 million $291
Download