DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00257
-57.87%
$-- $118
Aug 31 $0.004
+138.19%
$-- $2,481
Aug 24 $0.00154
+61.34%
$-- $38
Aug 17 $0.00117
+48.03%
$-- $34
Aug 10 $0.00103
+4.89%
$-- $17
Aug 3 $0.000938
+78.78%
$336,400 $78
Jul 27 $0.000505
+69.45%
$-- $40
Jul 20 $0.000376
-88.65%
$-- $186
Jul 13 $0.000334
+71.25%
$-- $78
May 25 $0.00107
+0.00%
$-- $8
Oct 27 $0.00071
+1.43%
$-- $128
Oct 20 $0.002
+122.20%
$250,981 $417
Oct 13 $0.0007
+0.00%
$-- $1,470
Oct 6 $0.00094
-6.00%
$332,339 $543
Sep 29 $0.001
+233.21%
$358,545 $744
Sep 22 $0.0011
+9.98%
$107,603 $521
Sep 15 $0.00105
-44.07%
$-- $678
Sep 8 $0.00115
-45.24%
$-- $310
Sep 1 $0.0015
-28.06%
$752,936 $2,354
Aug 25 $0.0012
-28.90%
$747,605 $1,068
Aug 18 $0.00169
+5.46%
$-- $399
Aug 11 $0.0016
-19.59%
$573,671 $674
Aug 4 $0.00199
+0.00%
$713,389 $480
Jul 28 $0.00199
+0.00%
$713,389 $1,280
Jul 21 $0.00176
+46.65%
$713,385 $944
Jul 14 $0.001
+78.57%
$430,253 $403
Jul 7 $0.000559
-70.56%
$200,789 $208
Jun 30 $0.0019
+0.00%
$-- $8
Jun 23 $0.0019
-0.01%
$-- $154
Jun 9 $0.00199
+0.00%
$-- $199
Jun 2 $0.00199
+0.00%
$-- $770
May 26 $0.00199
+42.12%
$713,385 $302
May 19 $0.0015
+0.09%
$-- $721
May 12 $0.0015
+49.59%
$537,329 $11
May 5 $0.0003
-49.96%
$223,610 $75
Apr 28 $0.0006
-25.00%
$215,130 $123
Apr 21 $0.0008
-23.81%
$286,836 $83
Apr 14 $0.0015
-10.71%
$-- $94
Apr 7 $0.0018
+28.57%
$-- $56,766
Mar 31 $0.00143
-4.67%
$501,962 $217
Mar 24 $0.002
-1.17%
$-- $154
Mar 17 $0.0014
-29.40%
$-- $1,047
Mar 10 $0.00202
-34.93%
$712,274 $74,080
Mar 3 $0.003
-28.63%
$1.11 million $166,962
Feb 24 $0.0042
+13.84%
$1.51 million $494,385
Feb 17 $0.00357
-6.56%
$3.69 million $818,751
Feb 10 $0.00371
+23.80%
$3.82 million $616,658
Feb 3 $0.00336
+2.85%
$2.99 million $85,747
Jan 27 $0.00326
-31.80%
$3.26 million $116,143
Jan 20 $0.00471
-8.91%
$4.78 million $85,995
Download