DATACHAIN FOUNDATION (DC) Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00071
+1.43%
$ -- $ 128
Oct 20 $ 0.002
+122.20%
$ 250,981 $ 417
Oct 13 $ 0.0007
+0.00%
$ -- $ 1,470
Oct 6 $ 0.00094
-6.00%
$ 332,339 $ 543
Sep 29 $ 0.001
+233.21%
$ 358,545 $ 744
Sep 22 $ 0.0011
+9.98%
$ 107,603 $ 521
Sep 15 $ 0.00105
-44.07%
$ -- $ 678
Sep 8 $ 0.00115
-45.24%
$ -- $ 310
Sep 1 $ 0.0015
-28.06%
$ 752,936 $ 2,354
Aug 25 $ 0.0012
-28.90%
$ 747,605 $ 1,068
Aug 18 $ 0.00169
+5.46%
$ -- $ 399
Aug 11 $ 0.0016
-19.59%
$ 573,671 $ 674
Aug 4 $ 0.00199
+0.00%
$ 713,389 $ 480
Jul 28 $ 0.00199
+0.00%
$ 713,389 $ 1,280
Jul 21 $ 0.00176
+46.65%
$ 713,385 $ 944
Jul 14 $ 0.001
+78.57%
$ 430,253 $ 403
Jul 7 $ 0.000559
-70.56%
$ 200,789 $ 208
Jun 30 $ 0.0019
+0.00%
$ -- $ 8
Jun 23 $ 0.0019
-0.01%
$ -- $ 154
Jun 9 $ 0.00199
+0.00%
$ -- $ 199
Jun 2 $ 0.00199
+0.00%
$ -- $ 770
May 26 $ 0.00199
+42.12%
$ 713,385 $ 302
May 19 $ 0.0015
+0.09%
$ -- $ 721
May 12 $ 0.0015
+49.59%
$ 537,329 $ 11
May 5 $ 0.0003
-49.96%
$ 223,610 $ 75
Apr 28 $ 0.0006
-25.00%
$ 215,130 $ 123
Apr 21 $ 0.0008
-23.81%
$ 286,836 $ 83
Apr 14 $ 0.0015
-10.71%
$ -- $ 94
Apr 7 $ 0.0018
+28.57%
$ -- $ 56,766
Mar 31 $ 0.00143
-4.67%
$ 501,962 $ 217
Mar 24 $ 0.002
-1.17%
$ -- $ 154
Mar 17 $ 0.0014
-29.40%
$ -- $ 1,047
Mar 10 $ 0.00202
-34.93%
$ 712,274 $ 74,080
Mar 3 $ 0.003
-28.63%
$ 1.11 million $ 166,962
Feb 24 $ 0.0042
+13.84%
$ 1.51 million $ 494,385
Feb 17 $ 0.00357
-6.56%
$ 3.69 million $ 818,751
Feb 10 $ 0.00371
+23.80%
$ 3.82 million $ 616,658
Feb 3 $ 0.00336
+2.85%
$ 2.99 million $ 85,747
Jan 27 $ 0.00326
-31.80%
$ 3.26 million $ 116,143
Jan 20 $ 0.00471
-8.91%
$ 4.78 million $ 85,995
Jan 13 $ 0.00385
-77.46%
$ 5.19 million $ 67,969
Dec 9 $ 0.0137
+86.31%
$ -- $ 458
Dec 2 $ 0.005
-0.67%
$ -- $ 420
Nov 25 $ 0.00819
+0.31%
$ -- $ 976
Nov 18 $ 0.00665
+153.57%
$ -- $ 1,657
Nov 4 $ 0.00397
+32.10%
$ -- $ 633
Oct 28 $ 0.00353
+1,646.02%
$ 3.53 million $ 453
Oct 14 $ 0.0000523
+51.63%
$ -- $ 26
Oct 7 $ 0.000198
+298.77%
$ -- $ 5
Sep 30 $ 0.000174
+133.67%
$ -- $ 351
Download