Coinranking
DATACHAIN FOUNDATION (DC) Historical Data
DC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.00104 | +21.97% | ||
| Oct 19 | $0.00115 | +24.10% | ||
| Oct 12 | $0.0029 | +485.78% | ||
| Oct 5 | $0.0012 | -12.36% | ||
| Sep 28 | $0.00159 | +129.76% | ||
| Sep 21 | $0.00134 | +125.61% | ||
| Sep 14 | $0.0012 | +29.20% | ||
| Sep 7 | $0.00257 | -57.87% | ||
| Aug 31 | $0.004 | +138.19% | ||
| Aug 24 | $0.00154 | +61.34% | ||
| Aug 17 | $0.00117 | +48.03% | ||
| Aug 10 | $0.00103 | +4.89% | ||
| Aug 3 | $0.000938 | +78.78% | ||
| Jul 27 | $0.000505 | +69.45% | ||
| Jul 20 | $0.000376 | -88.65% | ||
| Jul 13 | $0.000334 | +71.25% | ||
| May 25 | $0.00107 | +0.00% | ||
| Oct 27 | $0.00071 | +1.43% | ||
| Oct 20 | $0.002 | +122.20% | ||
| Oct 13 | $0.0007 | +0.00% | ||
| Oct 6 | $0.00094 | -6.00% | ||
| Sep 29 | $0.001 | +233.21% | ||
| Sep 22 | $0.0011 | +9.98% | ||
| Sep 15 | $0.00105 | -44.07% | ||
| Sep 8 | $0.00115 | -45.24% | ||
| Sep 1 | $0.0015 | -28.06% | ||
| Aug 25 | $0.0012 | -28.90% | ||
| Aug 18 | $0.00169 | +5.46% | ||
| Aug 11 | $0.0016 | -19.59% | ||
| Aug 4 | $0.00199 | +0.00% | ||
| Jul 28 | $0.00199 | +0.00% | ||
| Jul 21 | $0.00176 | +46.65% | ||
| Jul 14 | $0.001 | +78.57% | ||
| Jul 7 | $0.000559 | -70.56% | ||
| Jun 30 | $0.0019 | +0.00% | ||
| Jun 23 | $0.0019 | -0.01% | ||
| Jun 9 | $0.00199 | +0.00% | ||
| Jun 2 | $0.00199 | +0.00% | ||
| May 26 | $0.00199 | +42.12% | ||
| May 19 | $0.0015 | +0.09% | ||
| May 12 | $0.0015 | +49.59% | ||
| May 5 | $0.0003 | -49.96% | ||
| Apr 28 | $0.0006 | -25.00% | ||
| Apr 21 | $0.0008 | -23.81% | ||
| Apr 14 | $0.0015 | -10.71% | ||
| Apr 7 | $0.0018 | +28.57% | ||
| Mar 31 | $0.00143 | -4.67% | ||
| Mar 24 | $0.002 | -1.17% | ||
| Mar 17 | $0.0014 | -29.40% | ||
| Mar 10 | $0.00202 | -34.93% | ||
Previous Next