Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stage Historical Data

STAGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.0000446
-0.03%
$444,925 $784
Sep 2, 2025 $0.0000448
-19.44%
$445,805 $5,297
Sep 1, 2025 $0.0000556
-1.90%
$555,526 $22,190
Aug 31, 2025 $0.0000692
+87.83%
$575,869 $15,097
Aug 30, 2025 $0.0000369
-4.53%
$368,483 $1,496
Aug 29, 2025 $0.0000387
-12.52%
$386,595 $7,382
Aug 28, 2025 $0.0000442
+4.44%
$441,955 $2,771
Aug 27, 2025 $0.0000423
-5.74%
$423,171 $1,108
Aug 26, 2025 $0.0000449
-6.39%
$448,941 $2,342
Aug 25, 2025 $0.0000486
-7.91%
$479,407 $2,970
Aug 24, 2025 $0.0000528
+0.63%
$528,270 $1,619
Aug 23, 2025 $0.0000526
-5.38%
$524,772 $3,117
Aug 22, 2025 $0.0000556
-6.26%
$555,397 $17,450
Aug 21, 2025 $0.0000562
+5.14%
$592,800 $33,758
Aug 20, 2025 $0.0000528
+16.33%
$534,614 $3,922
Aug 19, 2025 $0.0000453
+1.54%
$453,566 $492
Aug 18, 2025 $0.0000447
-7.83%
$446,543 $1,599
Aug 17, 2025 $0.0000484
+1.55%
$484,462 $1,735
Aug 16, 2025 $0.0000477
+3.01%
$477,042 $4,645
Aug 15, 2025 $0.0000463
+6.60%
$463,229 $2,758
Aug 14, 2025 $0.0000437
-5.29%
$437,416 $1,781
Aug 13, 2025 $0.0000462
-2.35%
$461,989 $105,170
Aug 12, 2025 $0.0000473
-0.05%
$473,090 $84,179
Aug 11, 2025 $0.0000473
-7.42%
$473,311 $45,804
Aug 10, 2025 $0.0000511
-7.63%
$511,269 $57,921
Aug 9, 2025 $0.0000553
+11.14%
$553,672 $63,504
Aug 8, 2025 $0.0000498
-3.73%
$498,013 $70,712
Aug 7, 2025 $0.0000517
+0.94%
$517,295 $100,885
Aug 6, 2025 $0.0000513
+4.37%
$512,862 $155,299
Aug 5, 2025 $0.0000491
-0.82%
$491,294 $138,942
Aug 4, 2025 $0.0000495
+3.16%
$495,377 $135,169
Aug 3, 2025 $0.0000487
-4.22%
$480,221 $130,826
Aug 2, 2025 $0.0000513
-6.87%
$509,880 $130,954
Aug 1, 2025 $0.0000551
-3.57%
$550,551 $140,297
Jul 31, 2025 $0.0000571
-2.27%
$571,167 $135,319
Jul 30, 2025 $0.0000585
-7.25%
$584,812 $138,574
Jul 29, 2025 $0.0000631
+0.83%
$630,526 $137,041
Jul 28, 2025 $0.0000626
-1.40%
$625,547 $138,061
Jul 27, 2025 $0.0000634
-6.39%
$634,449 $135,200
Jul 26, 2025 $0.0000678
+4.15%
$677,966 $143,223
Jul 25, 2025 $0.0000651
-3.71%
$651,016 $148,493
Jul 24, 2025 $0.0000676
-0.83%
$675,927 $148,135
Jul 23, 2025 $0.0000682
-3.74%
$682,452 $154,330
Jul 22, 2025 $0.0000709
+5.86%
$709,155 $160,276
Jul 21, 2025 $0.000067
-4.32%
$669,871 $152,339
Jul 20, 2025 $0.0000701
+3.61%
$700,844 $153,425
Jul 19, 2025 $0.0000677
+3.08%
$676,533 $150,149
Jul 18, 2025 $0.0000656
-1.54%
$656,287 $155,692
Jul 17, 2025 $0.0000667
-6.88%
$666,654 $148,142
Jul 16, 2025 $0.0000716
+4.21%
$716,059 $158,866