Stage Historical Data

STAGE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000446
-0.03%
$ 444,925 $ 784
Sep 2, 2025 $ 0.0000448
-19.44%
$ 445,805 $ 5,297
Sep 1, 2025 $ 0.0000556
-1.90%
$ 555,526 $ 22,190
Aug 31, 2025 $ 0.0000692
+87.83%
$ 575,869 $ 15,097
Aug 30, 2025 $ 0.0000369
-4.53%
$ 368,483 $ 1,496
Aug 29, 2025 $ 0.0000387
-12.52%
$ 386,595 $ 7,382
Aug 28, 2025 $ 0.0000442
+4.44%
$ 441,955 $ 2,771
Aug 27, 2025 $ 0.0000423
-5.74%
$ 423,171 $ 1,108
Aug 26, 2025 $ 0.0000449
-6.39%
$ 448,941 $ 2,342
Aug 25, 2025 $ 0.0000486
-7.91%
$ 479,407 $ 2,970
Aug 24, 2025 $ 0.0000528
+0.63%
$ 528,270 $ 1,619
Aug 23, 2025 $ 0.0000526
-5.38%
$ 524,772 $ 3,117
Aug 22, 2025 $ 0.0000556
-6.26%
$ 555,397 $ 17,450
Aug 21, 2025 $ 0.0000562
+5.14%
$ 592,800 $ 33,758
Aug 20, 2025 $ 0.0000528
+16.33%
$ 534,614 $ 3,922
Aug 19, 2025 $ 0.0000453
+1.54%
$ 453,566 $ 492
Aug 18, 2025 $ 0.0000447
-7.83%
$ 446,543 $ 1,599
Aug 17, 2025 $ 0.0000484
+1.55%
$ 484,462 $ 1,735
Aug 16, 2025 $ 0.0000477
+3.01%
$ 477,042 $ 4,645
Aug 15, 2025 $ 0.0000463
+6.60%
$ 463,229 $ 2,758
Aug 14, 2025 $ 0.0000437
-5.29%
$ 437,416 $ 1,781
Aug 13, 2025 $ 0.0000462
-2.35%
$ 461,989 $ 105,170
Aug 12, 2025 $ 0.0000473
-0.05%
$ 473,090 $ 84,179
Aug 11, 2025 $ 0.0000473
-7.42%
$ 473,311 $ 45,804
Aug 10, 2025 $ 0.0000511
-7.63%
$ 511,269 $ 57,921
Aug 9, 2025 $ 0.0000553
+11.14%
$ 553,672 $ 63,504
Aug 8, 2025 $ 0.0000498
-3.73%
$ 498,013 $ 70,712
Aug 7, 2025 $ 0.0000517
+0.94%
$ 517,295 $ 100,885
Aug 6, 2025 $ 0.0000513
+4.37%
$ 512,862 $ 155,299
Aug 5, 2025 $ 0.0000491
-0.82%
$ 491,294 $ 138,942
Aug 4, 2025 $ 0.0000495
+3.16%
$ 495,377 $ 135,169
Aug 3, 2025 $ 0.0000487
-4.22%
$ 480,221 $ 130,826
Aug 2, 2025 $ 0.0000513
-6.87%
$ 509,880 $ 130,954
Aug 1, 2025 $ 0.0000551
-3.57%
$ 550,551 $ 140,297
Jul 31, 2025 $ 0.0000571
-2.27%
$ 571,167 $ 135,319
Jul 30, 2025 $ 0.0000585
-7.25%
$ 584,812 $ 138,574
Jul 29, 2025 $ 0.0000631
+0.83%
$ 630,526 $ 137,041
Jul 28, 2025 $ 0.0000626
-1.40%
$ 625,547 $ 138,061
Jul 27, 2025 $ 0.0000634
-6.39%
$ 634,449 $ 135,200
Jul 26, 2025 $ 0.0000678
+4.15%
$ 677,966 $ 143,223
Jul 25, 2025 $ 0.0000651
-3.71%
$ 651,016 $ 148,493
Jul 24, 2025 $ 0.0000676
-0.83%
$ 675,927 $ 148,135
Jul 23, 2025 $ 0.0000682
-3.74%
$ 682,452 $ 154,330
Jul 22, 2025 $ 0.0000709
+5.86%
$ 709,155 $ 160,276
Jul 21, 2025 $ 0.000067
-4.32%
$ 669,871 $ 152,339
Jul 20, 2025 $ 0.0000701
+3.61%
$ 700,844 $ 153,425
Jul 19, 2025 $ 0.0000677
+3.08%
$ 676,533 $ 150,149
Jul 18, 2025 $ 0.0000656
-1.54%
$ 656,287 $ 155,692
Jul 17, 2025 $ 0.0000667
-6.88%
$ 666,654 $ 148,142
Jul 16, 2025 $ 0.0000716
+4.21%
$ 716,059 $ 158,866