Stage Historical Data

STAGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000687
+2.07%
$ 686,949 $ 128,967
Jul 14, 2025 $ 0.0000673
+3.88%
$ 673,103 $ 77,646
Jul 13, 2025 $ 0.0000648
+2.04%
$ 647,975 $ 92,252
Jul 12, 2025 $ 0.0000635
-4.97%
$ 634,813 $ 101,007
Jul 11, 2025 $ 0.0000668
-2.44%
$ 667,979 $ 109,846
Jul 10, 2025 $ 0.0000725
+1.21%
$ 725,935 $ 115,803
Jul 9, 2025 $ 0.0000716
-4.18%
$ 716,047 $ 118,462
Jul 8, 2025 $ 0.0000747
-3.67%
$ 747,304 $ 115,767
Jul 7, 2025 $ 0.0000776
+2.50%
$ 775,763 $ 103,607
Jul 6, 2025 $ 0.0000757
+4.75%
$ 756,824 $ 111,325
Jul 5, 2025 $ 0.0000723
-3.95%
$ 722,511 $ 109,435
Jul 4, 2025 $ 0.0000752
-1.39%
$ 752,222 $ 88,365
Jul 3, 2025 $ 0.0000763
-0.16%
$ 762,919 $ 103,151
Jul 2, 2025 $ 0.0000764
-3.72%
$ 763,998 $ 96,271
Jul 1, 2025 $ 0.0000799
+8.72%
$ 793,479 $ 114,707
Jun 30, 2025 $ 0.0000735
+2.40%
$ 735,186 $ 100,730
Jun 29, 2025 $ 0.0000718
-3.18%
$ 717,980 $ 103,433
Jun 28, 2025 $ 0.0000741
-12.32%
$ 741,187 $ 95,607
Jun 27, 2025 $ 0.0000845
+13.77%
$ 845,282 $ 93,936
Jun 26, 2025 $ 0.0000743
-9.21%
$ 742,976 $ 85,016
Jun 25, 2025 $ 0.0000818
-9.35%
$ 818,436 $ 92,842
Jun 24, 2025 $ 0.0000903
-11.56%
$ 903,469 $ 128,364
Jun 23, 2025 $ 0.000102
+12.58%
$ 1.02 million $ 135,389
Jun 22, 2025 $ 0.0000908
+5.26%
$ 907,831 $ 93,567
Jun 21, 2025 $ 0.0000862
-5.55%
$ 862,491 $ 124,247
Jun 20, 2025 $ 0.0000913
-1.44%
$ 913,216 $ 137,781
Jun 19, 2025 $ 0.0000927
-2.41%
$ 926,555 $ 134,796
Jun 18, 2025 $ 0.0000949
-3.89%
$ 949,468 $ 140,728
Jun 17, 2025 $ 0.0000988
-13.23%
$ 987,934 $ 160,235
Jun 16, 2025 $ 0.000114
-1.68%
$ 1.14 million $ 206,192
Jun 15, 2025 $ 0.000116
+6.58%
$ 1.16 million $ 173,432
Jun 14, 2025 $ 0.000109
+6.24%
$ 1.09 million $ 196,067
Jun 13, 2025 $ 0.000102
-2.90%
$ 1.02 million $ 166,491
Jun 12, 2025 $ 0.000105
-9.02%
$ 1.05 million $ 159,308
Jun 11, 2025 $ 0.000115
-12.58%
$ 1.15 million $ 168,395
Jun 10, 2025 $ 0.000132
-6.71%
$ 1.32 million $ 154,924
Jun 9, 2025 $ 0.000141
+8.15%
$ 1.41 million $ 185,156
Jun 8, 2025 $ 0.00013
+5.81%
$ 1.3 million $ 263,889
Jun 7, 2025 $ 0.000123
+4.54%
$ 1.23 million $ 212,608
Jun 6, 2025 $ 0.000118
+18.44%
$ 1.18 million $ 183,756
Jun 5, 2025 $ 0.0000994
-8.68%
$ 994,272 $ 136,994
Jun 4, 2025 $ 0.000109
-2.55%
$ 1.09 million $ 145,479
Jun 3, 2025 $ 0.000112
+7.76%
$ 1.12 million $ 201,752
Jun 2, 2025 $ 0.000103
-6.20%
$ 1.03 million $ 306,058
Jun 1, 2025 $ 0.00011
-9.40%
$ 1.1 million $ 349,302
May 31, 2025 $ 0.000122
+15.98%
$ 1.22 million $ 370,409
May 30, 2025 $ 0.000105
-2.58%
$ 1.05 million $ 369,205
May 29, 2025 $ 0.000108
-7.25%
$ 1.08 million $ 329,743
May 28, 2025 $ 0.000116
-5.38%
$ 1.16 million $ 367,628
May 27, 2025 $ 0.000123
+1.36%
$ 1.23 million $ 344,740