Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stage Historical Data

STAGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2025 $0.0000687
+2.07%
$686,949 $128,967
Jul 14, 2025 $0.0000673
+3.88%
$673,103 $77,646
Jul 13, 2025 $0.0000648
+2.04%
$647,975 $92,252
Jul 12, 2025 $0.0000635
-4.97%
$634,813 $101,007
Jul 11, 2025 $0.0000668
-2.44%
$667,979 $109,846
Jul 10, 2025 $0.0000725
+1.21%
$725,935 $115,803
Jul 9, 2025 $0.0000716
-4.18%
$716,047 $118,462
Jul 8, 2025 $0.0000747
-3.67%
$747,304 $115,767
Jul 7, 2025 $0.0000776
+2.50%
$775,763 $103,607
Jul 6, 2025 $0.0000757
+4.75%
$756,824 $111,325
Jul 5, 2025 $0.0000723
-3.95%
$722,511 $109,435
Jul 4, 2025 $0.0000752
-1.39%
$752,222 $88,365
Jul 3, 2025 $0.0000763
-0.16%
$762,919 $103,151
Jul 2, 2025 $0.0000764
-3.72%
$763,998 $96,271
Jul 1, 2025 $0.0000799
+8.72%
$793,479 $114,707
Jun 30, 2025 $0.0000735
+2.40%
$735,186 $100,730
Jun 29, 2025 $0.0000718
-3.18%
$717,980 $103,433
Jun 28, 2025 $0.0000741
-12.32%
$741,187 $95,607
Jun 27, 2025 $0.0000845
+13.77%
$845,282 $93,936
Jun 26, 2025 $0.0000743
-9.21%
$742,976 $85,016
Jun 25, 2025 $0.0000818
-9.35%
$818,436 $92,842
Jun 24, 2025 $0.0000903
-11.56%
$903,469 $128,364
Jun 23, 2025 $0.000102
+12.58%
$1.02 million $135,389
Jun 22, 2025 $0.0000908
+5.26%
$907,831 $93,567
Jun 21, 2025 $0.0000862
-5.55%
$862,491 $124,247
Jun 20, 2025 $0.0000913
-1.44%
$913,216 $137,781
Jun 19, 2025 $0.0000927
-2.41%
$926,555 $134,796
Jun 18, 2025 $0.0000949
-3.89%
$949,468 $140,728
Jun 17, 2025 $0.0000988
-13.23%
$987,934 $160,235
Jun 16, 2025 $0.000114
-1.68%
$1.14 million $206,192
Jun 15, 2025 $0.000116
+6.58%
$1.16 million $173,432
Jun 14, 2025 $0.000109
+6.24%
$1.09 million $196,067
Jun 13, 2025 $0.000102
-2.90%
$1.02 million $166,491
Jun 12, 2025 $0.000105
-9.02%
$1.05 million $159,308
Jun 11, 2025 $0.000115
-12.58%
$1.15 million $168,395
Jun 10, 2025 $0.000132
-6.71%
$1.32 million $154,924
Jun 9, 2025 $0.000141
+8.15%
$1.41 million $185,156
Jun 8, 2025 $0.00013
+5.81%
$1.3 million $263,889
Jun 7, 2025 $0.000123
+4.54%
$1.23 million $212,608
Jun 6, 2025 $0.000118
+18.44%
$1.18 million $183,756
Jun 5, 2025 $0.0000994
-8.68%
$994,272 $136,994
Jun 4, 2025 $0.000109
-2.55%
$1.09 million $145,479
Jun 3, 2025 $0.000112
+7.76%
$1.12 million $201,752
Jun 2, 2025 $0.000103
-6.20%
$1.03 million $306,058
Jun 1, 2025 $0.00011
-9.40%
$1.1 million $349,302
May 31, 2025 $0.000122
+15.98%
$1.22 million $370,409
May 30, 2025 $0.000105
-2.58%
$1.05 million $369,205
May 29, 2025 $0.000108
-7.25%
$1.08 million $329,743
May 28, 2025 $0.000116
-5.38%
$1.16 million $367,628
May 27, 2025 $0.000123
+1.36%
$1.23 million $344,740