Stage Historical Data

STAGE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000121
-4.88%
$ 1.21 million $ 345,230
May 25, 2025 $ 0.000128
-5.50%
$ 1.28 million $ 362,828
May 24, 2025 $ 0.000135
-2.49%
$ 1.35 million $ 383,511
May 23, 2025 $ 0.000138
-8.95%
$ 1.38 million $ 373,914
May 22, 2025 $ 0.000152
+2.23%
$ 1.52 million $ 505,146
May 21, 2025 $ 0.000149
+4.40%
$ 1.49 million $ 470,739
May 20, 2025 $ 0.000142
+2.98%
$ 1.42 million $ 496,731
May 19, 2025 $ 0.000138
-1.24%
$ 1.38 million $ 467,835
May 18, 2025 $ 0.00014
+0.01%
$ 1.4 million $ 494,067
May 17, 2025 $ 0.00014
-3.13%
$ 1.4 million $ 482,170
May 16, 2025 $ 0.000144
+6.71%
$ 1.44 million $ 504,249
May 15, 2025 $ 0.000135
-14.52%
$ 1.35 million $ 443,312
May 14, 2025 $ 0.000158
+6.93%
$ 1.58 million $ 485,665
May 13, 2025 $ 0.000148
-0.78%
$ 1.48 million $ 542,908
May 12, 2025 $ 0.000149
-5.48%
$ 1.49 million $ 546,210
May 11, 2025 $ 0.000158
-6.04%
$ 1.58 million $ 545,835
May 10, 2025 $ 0.000168
+4.72%
$ 1.68 million $ 511,894
May 9, 2025 $ 0.00016
-6.99%
$ 1.6 million $ 463,214
May 8, 2025 $ 0.000172
+24.82%
$ 1.72 million $ 615,757
May 7, 2025 $ 0.000139
-11.13%
$ 1.39 million $ 653,823
May 6, 2025 $ 0.000156
-2.50%
$ 1.56 million $ 461,597
May 5, 2025 $ 0.00016
+3.85%
$ 1.6 million $ 514,087
May 4, 2025 $ 0.000154
+1.80%
$ 1.54 million $ 653,369
May 3, 2025 $ 0.000152
+1.29%
$ 1.52 million $ 663,963
May 2, 2025 $ 0.00015
-6.28%
$ 1.5 million $ 485,214
May 1, 2025 $ 0.000158
+12.13%
$ 1.6 million $ 451,483
Apr 30, 2025 $ 0.000141
+6.95%
$ 1.41 million $ 461,361
Apr 29, 2025 $ 0.000131
-1.12%
$ 1.31 million $ 221,632
Apr 28, 2025 $ 0.000132
+9.16%
$ 1.32 million $ 483,476
Apr 27, 2025 $ 0.000121
+4.01%
$ 1.21 million $ 497,628
Apr 26, 2025 $ 0.000117
+5.40%
$ 1.17 million $ 228,162
Apr 25, 2025 $ 0.000111
+3.32%
$ 1.11 million $ 147,851
Apr 24, 2025 $ 0.000107
-3.20%
$ 1.07 million $ 84,531
Apr 23, 2025 $ 0.000111
+0.40%
$ 1.11 million $ 216,444
Apr 22, 2025 $ 0.00011
+2.14%
$ 1.1 million $ 301,497
Apr 21, 2025 $ 0.000108
-12.90%
$ 1.08 million $ 300,842
Apr 20, 2025 $ 0.000124
-1.80%
$ 1.24 million $ 260,147
Apr 19, 2025 $ 0.000126
+1.75%
$ 1.26 million $ 272,333
Apr 18, 2025 $ 0.000124
+1.97%
$ 1.24 million $ 352,727
Apr 17, 2025 $ 0.000121
-3.87%
$ 1.21 million $ 251,276
Apr 16, 2025 $ 0.000126
-5.66%
$ 1.26 million $ 209,904
Apr 15, 2025 $ 0.000134
+1.22%
$ 1.34 million $ 203,647
Apr 14, 2025 $ 0.000132
+13.42%
$ 1.32 million $ 227,501
Apr 13, 2025 $ 0.000117
-7.62%
$ 1.17 million $ 217,630
Apr 12, 2025 $ 0.000126
+1.11%
$ 1.26 million $ 234,494
Apr 11, 2025 $ 0.000125
-4.42%
$ 1.25 million $ 254,744
Apr 10, 2025 $ 0.000131
-13.56%
$ 1.31 million $ 228,458
Apr 9, 2025 $ 0.000151
+9.08%
$ 1.51 million $ 217,380
Apr 8, 2025 $ 0.000139
+2.72%
$ 1.39 million $ 242,388
Apr 7, 2025 $ 0.000135
+8.00%
$ 1.35 million $ 249,192