Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stage Historical Data

STAGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.000121
-4.88%
$1.21 million $345,230
May 25, 2025 $0.000128
-5.50%
$1.28 million $362,828
May 24, 2025 $0.000135
-2.49%
$1.35 million $383,511
May 23, 2025 $0.000138
-8.95%
$1.38 million $373,914
May 22, 2025 $0.000152
+2.23%
$1.52 million $505,146
May 21, 2025 $0.000149
+4.40%
$1.49 million $470,739
May 20, 2025 $0.000142
+2.98%
$1.42 million $496,731
May 19, 2025 $0.000138
-1.24%
$1.38 million $467,835
May 18, 2025 $0.00014
+0.01%
$1.4 million $494,067
May 17, 2025 $0.00014
-3.13%
$1.4 million $482,170
May 16, 2025 $0.000144
+6.71%
$1.44 million $504,249
May 15, 2025 $0.000135
-14.52%
$1.35 million $443,312
May 14, 2025 $0.000158
+6.93%
$1.58 million $485,665
May 13, 2025 $0.000148
-0.78%
$1.48 million $542,908
May 12, 2025 $0.000149
-5.48%
$1.49 million $546,210
May 11, 2025 $0.000158
-6.04%
$1.58 million $545,835
May 10, 2025 $0.000168
+4.72%
$1.68 million $511,894
May 9, 2025 $0.00016
-6.99%
$1.6 million $463,214
May 8, 2025 $0.000172
+24.82%
$1.72 million $615,757
May 7, 2025 $0.000139
-11.13%
$1.39 million $653,823
May 6, 2025 $0.000156
-2.50%
$1.56 million $461,597
May 5, 2025 $0.00016
+3.85%
$1.6 million $514,087
May 4, 2025 $0.000154
+1.80%
$1.54 million $653,369
May 3, 2025 $0.000152
+1.29%
$1.52 million $663,963
May 2, 2025 $0.00015
-6.28%
$1.5 million $485,214
May 1, 2025 $0.000158
+12.13%
$1.6 million $451,483
Apr 30, 2025 $0.000141
+6.95%
$1.41 million $461,361
Apr 29, 2025 $0.000131
-1.12%
$1.31 million $221,632
Apr 28, 2025 $0.000132
+9.16%
$1.32 million $483,476
Apr 27, 2025 $0.000121
+4.01%
$1.21 million $497,628
Apr 26, 2025 $0.000117
+5.40%
$1.17 million $228,162
Apr 25, 2025 $0.000111
+3.32%
$1.11 million $147,851
Apr 24, 2025 $0.000107
-3.20%
$1.07 million $84,531
Apr 23, 2025 $0.000111
+0.40%
$1.11 million $216,444
Apr 22, 2025 $0.00011
+2.14%
$1.1 million $301,497
Apr 21, 2025 $0.000108
-12.90%
$1.08 million $300,842
Apr 20, 2025 $0.000124
-1.80%
$1.24 million $260,147
Apr 19, 2025 $0.000126
+1.75%
$1.26 million $272,333
Apr 18, 2025 $0.000124
+1.97%
$1.24 million $352,727
Apr 17, 2025 $0.000121
-3.87%
$1.21 million $251,276
Apr 16, 2025 $0.000126
-5.66%
$1.26 million $209,904
Apr 15, 2025 $0.000134
+1.22%
$1.34 million $203,647
Apr 14, 2025 $0.000132
+13.42%
$1.32 million $227,501
Apr 13, 2025 $0.000117
-7.62%
$1.17 million $217,630
Apr 12, 2025 $0.000126
+1.11%
$1.26 million $234,494
Apr 11, 2025 $0.000125
-4.42%
$1.25 million $254,744
Apr 10, 2025 $0.000131
-13.56%
$1.31 million $228,458
Apr 9, 2025 $0.000151
+9.08%
$1.51 million $217,380
Apr 8, 2025 $0.000139
+2.72%
$1.39 million $242,388
Apr 7, 2025 $0.000135
+8.00%
$1.35 million $249,192