Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stage Historical Data

STAGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.000125
-10.51%
$1.25 million $251,945
Apr 5, 2025 $0.00014
+8.20%
$1.4 million $255,958
Apr 4, 2025 $0.000129
-6.94%
$1.29 million $284,264
Apr 3, 2025 $0.000139
+3.05%
$1.39 million $257,030
Apr 2, 2025 $0.000135
-8.35%
$1.35 million $256,526
Apr 1, 2025 $0.000147
+11.16%
$1.47 million $253,509
Mar 31, 2025 $0.000132
+5.50%
$1.32 million $180,530
Mar 30, 2025 $0.000125
-12.97%
$1.25 million $179,571
Mar 29, 2025 $0.000144
-2.79%
$1.44 million $194,533
Mar 28, 2025 $0.000148
-35.70%
$1.48 million $243,681
Mar 27, 2025 $0.000229
+54.54%
$2.29 million $160,614
Mar 26, 2025 $0.000148
-13.21%
$1.48 million $230,163
Mar 25, 2025 $0.000171
+9.09%
$1.71 million $271,870
Mar 24, 2025 $0.000157
+4.69%
$1.57 million $298,278
Mar 23, 2025 $0.000149
-21.11%
$1.49 million $204,021
Mar 22, 2025 $0.000189
+37.35%
$1.89 million $363,017
Mar 21, 2025 $0.000138
-2.46%
$1.38 million $264,197
Mar 20, 2025 $0.000141
+8.32%
$1.41 million $287,908
Mar 19, 2025 $0.000131
-1.98%
$1.31 million $227,383
Mar 18, 2025 $0.000133
-4.36%
$1.33 million $154,127
Mar 17, 2025 $0.000139
+9.98%
$1.39 million $228,649
Mar 16, 2025 $0.000127
-5.23%
$1.27 million $207,102
Mar 15, 2025 $0.000134
-1.71%
$1.34 million $222,358
Mar 14, 2025 $0.000137
-0.25%
$1.37 million $254,048
Mar 13, 2025 $0.000138
+8.97%
$1.38 million $373,643
Mar 12, 2025 $0.000126
+7.26%
$1.26 million $593,809
Mar 11, 2025 $0.000118
-4.72%
$1.18 million $578,950
Mar 10, 2025 $0.000124
-6.82%
$1.24 million $689,871
Mar 9, 2025 $0.000133
-8.86%
$1.33 million $491,785
Mar 8, 2025 $0.000145
+17.78%
$1.45 million $645,832
Mar 7, 2025 $0.000123
-4.40%
$1.23 million $610,688
Mar 6, 2025 $0.000129
+0.80%
$1.29 million $476,154
Mar 5, 2025 $0.000128
-4.96%
$1.28 million $320,129
Mar 4, 2025 $0.000135
-8.36%
$1.35 million $330,581
Mar 3, 2025 $0.000147
-12.90%
$1.47 million $499,446
Mar 2, 2025 $0.000169
+8.40%
$1.69 million $444,208
Mar 1, 2025 $0.000156
+2.86%
$1.56 million $480,577
Feb 28, 2025 $0.000151
-10.98%
$1.51 million $519,925
Feb 27, 2025 $0.00017
+3.25%
$1.7 million $536,649
Feb 26, 2025 $0.000165
-2.70%
$1.65 million $564,647
Feb 25, 2025 $0.000169
-24.51%
$1.69 million $642,917
Feb 24, 2025 $0.000225
-0.57%
$2.25 million $767,513
Feb 23, 2025 $0.000226
-2.46%
$2.26 million $918,572
Feb 22, 2025 $0.000232
-6.51%
$2.32 million $916,966
Feb 21, 2025 $0.000248
-5.39%
$2.48 million $968,206
Feb 20, 2025 $0.000262
+4.97%
$2.62 million $953,946
Feb 19, 2025 $0.000249
-4.58%
$2.49 million $940,550
Feb 18, 2025 $0.000262
+10.70%
$2.62 million $783,555
Feb 17, 2025 $0.000236
-8.75%
$2.36 million $723,378
Feb 16, 2025 $0.000259
-9.70%
$2.59 million $652,295