Stage Historical Data

STAGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000125
-10.51%
$ 1.25 million $ 251,945
Apr 5, 2025 $ 0.00014
+8.20%
$ 1.4 million $ 255,958
Apr 4, 2025 $ 0.000129
-6.94%
$ 1.29 million $ 284,264
Apr 3, 2025 $ 0.000139
+3.05%
$ 1.39 million $ 257,030
Apr 2, 2025 $ 0.000135
-8.35%
$ 1.35 million $ 256,526
Apr 1, 2025 $ 0.000147
+11.16%
$ 1.47 million $ 253,509
Mar 31, 2025 $ 0.000132
+5.50%
$ 1.32 million $ 180,530
Mar 30, 2025 $ 0.000125
-12.97%
$ 1.25 million $ 179,571
Mar 29, 2025 $ 0.000144
-2.79%
$ 1.44 million $ 194,533
Mar 28, 2025 $ 0.000148
-35.70%
$ 1.48 million $ 243,681
Mar 27, 2025 $ 0.000229
+54.54%
$ 2.29 million $ 160,614
Mar 26, 2025 $ 0.000148
-13.21%
$ 1.48 million $ 230,163
Mar 25, 2025 $ 0.000171
+9.09%
$ 1.71 million $ 271,870
Mar 24, 2025 $ 0.000157
+4.69%
$ 1.57 million $ 298,278
Mar 23, 2025 $ 0.000149
-21.11%
$ 1.49 million $ 204,021
Mar 22, 2025 $ 0.000189
+37.35%
$ 1.89 million $ 363,017
Mar 21, 2025 $ 0.000138
-2.46%
$ 1.38 million $ 264,197
Mar 20, 2025 $ 0.000141
+8.32%
$ 1.41 million $ 287,908
Mar 19, 2025 $ 0.000131
-1.98%
$ 1.31 million $ 227,383
Mar 18, 2025 $ 0.000133
-4.36%
$ 1.33 million $ 154,127
Mar 17, 2025 $ 0.000139
+9.98%
$ 1.39 million $ 228,649
Mar 16, 2025 $ 0.000127
-5.23%
$ 1.27 million $ 207,102
Mar 15, 2025 $ 0.000134
-1.71%
$ 1.34 million $ 222,358
Mar 14, 2025 $ 0.000137
-0.25%
$ 1.37 million $ 254,048
Mar 13, 2025 $ 0.000138
+8.97%
$ 1.38 million $ 373,643
Mar 12, 2025 $ 0.000126
+7.26%
$ 1.26 million $ 593,809
Mar 11, 2025 $ 0.000118
-4.72%
$ 1.18 million $ 578,950
Mar 10, 2025 $ 0.000124
-6.82%
$ 1.24 million $ 689,871
Mar 9, 2025 $ 0.000133
-8.86%
$ 1.33 million $ 491,785
Mar 8, 2025 $ 0.000145
+17.78%
$ 1.45 million $ 645,832
Mar 7, 2025 $ 0.000123
-4.40%
$ 1.23 million $ 610,688
Mar 6, 2025 $ 0.000129
+0.80%
$ 1.29 million $ 476,154
Mar 5, 2025 $ 0.000128
-4.96%
$ 1.28 million $ 320,129
Mar 4, 2025 $ 0.000135
-8.36%
$ 1.35 million $ 330,581
Mar 3, 2025 $ 0.000147
-12.90%
$ 1.47 million $ 499,446
Mar 2, 2025 $ 0.000169
+8.40%
$ 1.69 million $ 444,208
Mar 1, 2025 $ 0.000156
+2.86%
$ 1.56 million $ 480,577
Feb 28, 2025 $ 0.000151
-10.98%
$ 1.51 million $ 519,925
Feb 27, 2025 $ 0.00017
+3.25%
$ 1.7 million $ 536,649
Feb 26, 2025 $ 0.000165
-2.70%
$ 1.65 million $ 564,647
Feb 25, 2025 $ 0.000169
-24.51%
$ 1.69 million $ 642,917
Feb 24, 2025 $ 0.000225
-0.57%
$ 2.25 million $ 767,513
Feb 23, 2025 $ 0.000226
-2.46%
$ 2.26 million $ 918,572
Feb 22, 2025 $ 0.000232
-6.51%
$ 2.32 million $ 916,966
Feb 21, 2025 $ 0.000248
-5.39%
$ 2.48 million $ 968,206
Feb 20, 2025 $ 0.000262
+4.97%
$ 2.62 million $ 953,946
Feb 19, 2025 $ 0.000249
-4.58%
$ 2.49 million $ 940,550
Feb 18, 2025 $ 0.000262
+10.70%
$ 2.62 million $ 783,555
Feb 17, 2025 $ 0.000236
-8.75%
$ 2.36 million $ 723,378
Feb 16, 2025 $ 0.000259
-9.70%
$ 2.59 million $ 652,295