OpenDollar Historical Data

OD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 2.4
-1.06%
$ -- $ 4,425
Nov 1, 2020 $ 2.43
+8.59%
$ -- $ 5,028
Oct 31, 2020 $ 2.24
+1.63%
$ -- $ 4,342
Oct 30, 2020 $ 2.2
-4.07%
$ -- $ 4,042
Oct 29, 2020 $ 2.29
+1.00%
$ -- $ 4,013
Oct 28, 2020 $ 2.35
-3.92%
$ -- $ 4,475
Oct 27, 2020 $ 2.44
+2.04%
$ -- $ 4,925
Oct 26, 2020 $ 2.4
+4.69%
$ -- $ 4,187
Oct 25, 2020 $ 2.29
-0.07%
$ -- $ 359
Oct 24, 2020 $ 2.29
+34.77%
$ -- $ 532
Oct 23, 2020 $ 1.7
+0.04%
$ -- $ 1,758
Oct 22, 2020 $ 1.7
+1.33%
$ -- $ 2,643
Oct 21, 2020 $ 1.68
+5.27%
$ -- $ 2,387
Oct 20, 2020 $ 1.59
+0.04%
$ -- $ 1,329
Oct 19, 2020 $ 1.59
-0.61%
$ -- $ 247
Oct 18, 2020 $ 1.6
+4.66%
$ -- $ 3,031
Oct 17, 2020 $ 1.53
-3.27%
$ -- $ 264
Oct 16, 2020 $ 1.58
-14.62%
$ -- $ 262
Oct 15, 2020 $ 1.85
-1.78%
$ -- $ 3,290
Oct 14, 2020 $ 1.89
-0.54%
$ -- $ 3,126
Oct 13, 2020 $ 1.9
-2.96%
$ -- $ 3,825
Oct 12, 2020 $ 1.96
+0.90%
$ -- $ 3,051
Oct 11, 2020 $ 1.94
-1.39%
$ -- $ 2,940
Oct 10, 2020 $ 1.97
+8.95%
$ -- $ 3,631
Oct 9, 2020 $ 1.8
-1.36%
$ -- $ 2,900
Oct 8, 2020 $ 1.83
-3.07%
$ -- $ 272
Oct 7, 2020 $ 1.89
-4.98%
$ -- $ 292
Oct 6, 2020 $ 1.99
-1.83%
$ -- $ 2,205
Oct 5, 2020 $ 2.02
+3.19%
$ -- $ 262
Oct 4, 2020 $ 1.96
+1.27%
$ -- $ 280
Oct 3, 2020 $ 1.93
+7.68%
$ -- $ 289
Oct 2, 2020 $ 1.8
-10.78%
$ -- $ 330
Oct 1, 2020 $ 2.01
+7.13%
$ -- $ 320
Sep 30, 2020 $ 1.88
+3.81%
$ -- $ 248
Sep 29, 2020 $ 1.81
+5.49%
$ -- $ 271
Sep 28, 2020 $ 1.72
+3.55%
$ -- $ 234
Sep 27, 2020 $ 1.66
-6.56%
$ -- $ 265
Sep 26, 2020 $ 1.77
+14.92%
$ -- $ 247
Sep 25, 2020 $ 1.54
-29.51%
$ -- $ 224
Sep 24, 2020 $ 2.19
+163.53%
$ -- $ 1,133
Sep 23, 2020 $ 0.831
-2.71%
$ -- $ 1,531
Sep 22, 2020 $ 0.854
-7.54%
$ -- $ 276
Sep 21, 2020 $ 0.924
-4.20%
$ -- $ 1,823
Sep 20, 2020 $ 0.965
-1.24%
$ -- $ 1,565
Sep 19, 2020 $ 0.977
+0.76%
$ -- $ 1,744
Sep 18, 2020 $ 0.969
-0.25%
$ -- $ 1,958
Sep 17, 2020 $ 0.971
+0.34%
$ -- $ 1,728
Sep 16, 2020 $ 0.968
+3.69%
$ -- $ 2,001
Sep 15, 2020 $ 0.934
+1.93%
$ -- $ 1,694
Sep 14, 2020 $ 0.916
+14.24%
$ -- $ 1,881