Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenDollar Historical Data

OD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $3.65
+4.29%
$-- $268
Jun 19, 2019 $3.5
+2.29%
$-- $4,942
Jun 18, 2019 $3.42
-2.33%
$-- $3,225
Jun 17, 2019 $3.5
+0.27%
$-- $205
Jun 15, 2019 $3.27
-0.21%
$-- $1
Jun 14, 2019 $3.27
+5.66%
$-- $1
Jun 13, 2019 $3.1
-7.40%
$-- $114
Jun 12, 2019 $3.35
+12.09%
$-- $1,558
Jun 11, 2019 $2.99
-1.39%
$-- $3,215
Jun 10, 2019 $3.03
+3.84%
$-- $3,504
Jun 9, 2019 $2.92
+17.12%
$-- $2,972
Jun 8, 2019 $2.49
-15.26%
$-- $183
Jun 7, 2019 $2.94
+4.59%
$-- $310
Jun 6, 2019 $2.81
-8.23%
$-- $176
Jun 5, 2019 $3.06
+28.31%
$-- $248
Jun 4, 2019 $2.38
+21.74%
$-- $278
Jun 3, 2019 $1.96
-11.84%
$-- $1,601
Jun 2, 2019 $2.22
-11.77%
$-- $136
Jun 1, 2019 $2.52
+1.98%
$-- $240
May 31, 2019 $2.47
+2.35%
$-- $235
May 30, 2019 $2.41
-3.71%
$-- $217
May 29, 2019 $2.51
+13.34%
$-- $5,889
May 28, 2019 $2.21
+49.90%
$-- $388
May 27, 2019 $1.48
-33.01%
$-- $189
May 26, 2019 $2.2
+6.32%
$-- $195
May 25, 2019 $2.07
-3.39%
$-- $153
May 24, 2019 $2.14
-4.07%
$-- $232
May 23, 2019 $2.24
+1.98%
$-- $159
May 22, 2019 $2.19
-1.44%
$-- $198
May 21, 2019 $2.22
-3.86%
$-- $208
May 20, 2019 $2.31
+4.19%
$-- $207
May 19, 2019 $2.22
+7.64%
$-- $180
May 18, 2019 $2.06
+9.78%
$-- $258
May 17, 2019 $1.88
-8.64%
$-- $136
May 16, 2019 $2.06
-4.11%
$-- $166
May 15, 2019 $2.14
-1.35%
$-- $134
May 14, 2019 $2.17
-30.88%
$-- $238
May 13, 2019 $3.15
+36.91%
$-- $288
May 12, 2019 $2.3
-16.07%
$-- $189
May 11, 2019 $2.74
+41.50%
$-- $206
May 10, 2019 $1.93
-2.73%
$-- $164
May 9, 2019 $1.99
+6.78%
$-- $166
May 8, 2019 $1.86
+14.82%
$-- $134
May 7, 2019 $1.62
-21.71%
$-- $160
May 6, 2019 $2.07
+57.34%
$-- $266
May 5, 2019 $1.32
-4.38%
$-- $463
May 4, 2019 $1.38
-21.58%
$-- $156
May 3, 2019 $1.76
+53.53%
$-- $490
May 2, 2019 $1.14
-1.78%
$-- $175
May 1, 2019 $1.16
+8.35%
$-- $114