OpenDollar Historical Data

OD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 3.65
+4.29%
$ -- $ 268
Jun 19, 2019 $ 3.5
+2.29%
$ -- $ 4,942
Jun 18, 2019 $ 3.42
-2.33%
$ -- $ 3,225
Jun 17, 2019 $ 3.5
+0.27%
$ -- $ 205
Jun 15, 2019 $ 3.27
-0.21%
$ -- $ 1
Jun 14, 2019 $ 3.27
+5.66%
$ -- $ 1
Jun 13, 2019 $ 3.1
-7.40%
$ -- $ 114
Jun 12, 2019 $ 3.35
+12.09%
$ -- $ 1,558
Jun 11, 2019 $ 2.99
-1.39%
$ -- $ 3,215
Jun 10, 2019 $ 3.03
+3.84%
$ -- $ 3,504
Jun 9, 2019 $ 2.92
+17.12%
$ -- $ 2,972
Jun 8, 2019 $ 2.49
-15.26%
$ -- $ 183
Jun 7, 2019 $ 2.94
+4.59%
$ -- $ 310
Jun 6, 2019 $ 2.81
-8.23%
$ -- $ 176
Jun 5, 2019 $ 3.06
+28.31%
$ -- $ 248
Jun 4, 2019 $ 2.38
+21.74%
$ -- $ 278
Jun 3, 2019 $ 1.96
-11.84%
$ -- $ 1,601
Jun 2, 2019 $ 2.22
-11.77%
$ -- $ 136
Jun 1, 2019 $ 2.52
+1.98%
$ -- $ 240
May 31, 2019 $ 2.47
+2.35%
$ -- $ 235
May 30, 2019 $ 2.41
-3.71%
$ -- $ 217
May 29, 2019 $ 2.51
+13.34%
$ -- $ 5,889
May 28, 2019 $ 2.21
+49.90%
$ -- $ 388
May 27, 2019 $ 1.48
-33.01%
$ -- $ 189
May 26, 2019 $ 2.2
+6.32%
$ -- $ 195
May 25, 2019 $ 2.07
-3.39%
$ -- $ 153
May 24, 2019 $ 2.14
-4.07%
$ -- $ 232
May 23, 2019 $ 2.24
+1.98%
$ -- $ 159
May 22, 2019 $ 2.19
-1.44%
$ -- $ 198
May 21, 2019 $ 2.22
-3.86%
$ -- $ 208
May 20, 2019 $ 2.31
+4.19%
$ -- $ 207
May 19, 2019 $ 2.22
+7.64%
$ -- $ 180
May 18, 2019 $ 2.06
+9.78%
$ -- $ 258
May 17, 2019 $ 1.88
-8.64%
$ -- $ 136
May 16, 2019 $ 2.06
-4.11%
$ -- $ 166
May 15, 2019 $ 2.14
-1.35%
$ -- $ 134
May 14, 2019 $ 2.17
-30.88%
$ -- $ 238
May 13, 2019 $ 3.15
+36.91%
$ -- $ 288
May 12, 2019 $ 2.3
-16.07%
$ -- $ 189
May 11, 2019 $ 2.74
+41.50%
$ -- $ 206
May 10, 2019 $ 1.93
-2.73%
$ -- $ 164
May 9, 2019 $ 1.99
+6.78%
$ -- $ 166
May 8, 2019 $ 1.86
+14.82%
$ -- $ 134
May 7, 2019 $ 1.62
-21.71%
$ -- $ 160
May 6, 2019 $ 2.07
+57.34%
$ -- $ 266
May 5, 2019 $ 1.32
-4.38%
$ -- $ 463
May 4, 2019 $ 1.38
-21.58%
$ -- $ 156
May 3, 2019 $ 1.76
+53.53%
$ -- $ 490
May 2, 2019 $ 1.14
-1.78%
$ -- $ 175
May 1, 2019 $ 1.16
+8.35%
$ -- $ 114