Coinranking
OpenDollar Historical Data
OD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2019 | $1.07 | +1.60% | ||
| Apr 29, 2019 | $1.06 | +3.77% | ||
| Apr 28, 2019 | $1.02 | +16.62% | ||
| Apr 27, 2019 | $0.872 | +0.73% | ||
| Apr 26, 2019 | $0.866 | -0.97% | ||
| Apr 25, 2019 | $0.874 | -3.49% | ||
| Apr 24, 2019 | $0.906 | -2.27% | ||
| Apr 23, 2019 | $0.927 | +2.80% | ||
| Apr 22, 2019 | $0.902 | -22.64% | ||
| Apr 21, 2019 | $1.17 | -2.88% | ||
| Apr 20, 2019 | $1.2 | -2.96% | ||
| Apr 19, 2019 | $1.24 | +9.86% | ||
| Apr 18, 2019 | $1.13 | -0.24% | ||
| Apr 17, 2019 | $1.13 | +5.09% | ||
| Apr 16, 2019 | $1.07 | +1.48% | ||
| Apr 15, 2019 | $1.06 | -4.28% | ||
| Apr 14, 2019 | $1.11 | +15.55% | ||
| Apr 13, 2019 | $0.957 | +0.92% | ||
| Apr 12, 2019 | $0.948 | -15.59% | ||
| Apr 11, 2019 | $1.12 | +15.43% | ||
| Apr 10, 2019 | $0.973 | -33.69% | ||
| Apr 9, 2019 | $1.47 | -24.60% | ||
| Apr 8, 2019 | $1.95 | +2.33% | ||
| Apr 7, 2019 | $1.9 | +3.93% | ||
| Apr 6, 2019 | $1.83 | -1.45% | ||
| Apr 5, 2019 | $1.86 | +4.86% | ||
| Apr 4, 2019 | $1.77 | +3.77% | ||
| Apr 3, 2019 | $1.71 | +4.85% | ||
| Apr 2, 2019 | $1.63 | -7.40% | ||
| Apr 1, 2019 | $1.76 | -15.47% | ||
| Mar 31, 2019 | $2.08 | +9.52% | ||
| Mar 30, 2019 | $1.9 | +11.05% | ||
| Mar 29, 2019 | $1.71 | +14.69% | ||
| Mar 28, 2019 | $1.49 | -21.20% | ||
| Mar 27, 2019 | $1.9 | +86.35% | ||
| Mar 26, 2019 | $1.02 | +0.75% | ||
| Mar 25, 2019 | $1.01 | -33.91% | ||
| Mar 24, 2019 | $1.53 | -5.65% | ||
| Mar 23, 2019 | $1.62 | -1.69% | ||
| Mar 22, 2019 | $1.65 | +8.49% | ||
| Mar 21, 2019 | $1.52 | -7.30% | ||
| Mar 20, 2019 | $1.64 | +1.77% | ||
| Mar 19, 2019 | $1.61 | -1.95% | ||
| Mar 18, 2019 | $1.64 | +5.32% | ||
| Mar 17, 2019 | $1.55 | -10.47% | ||
| Mar 16, 2019 | $1.74 | +2.31% | ||
| Mar 15, 2019 | $1.7 | +10.89% | ||
| Mar 14, 2019 | $1.53 | -11.75% | ||
| Mar 13, 2019 | $1.73 | +24.50% | ||
| Mar 12, 2019 | $1.39 | -13.42% | ||