OpenDollar Historical Data

OD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.801
-15.25%
$ -- $ 244
Sep 12, 2020 $ 0.945
-0.66%
$ -- $ 1,547
Sep 11, 2020 $ 0.951
+2.77%
$ -- $ 1,680
Sep 10, 2020 $ 0.925
+1.26%
$ -- $ 1,641
Sep 9, 2020 $ 0.914
+1.08%
$ -- $ 1,691
Sep 8, 2020 $ 0.904
-1.86%
$ -- $ 1,958
Sep 7, 2020 $ 0.92
+0.32%
$ -- $ 1,854
Sep 6, 2020 $ 0.918
-0.43%
$ -- $ 1,716
Sep 5, 2020 $ 0.92
+0.81%
$ -- $ 1,870
Sep 4, 2020 $ 0.913
-2.03%
$ -- $ 2,114
Sep 3, 2020 $ 0.934
-6.55%
$ -- $ 1,706
Sep 2, 2020 $ 0.999
-0.71%
$ -- $ 2,002
Sep 1, 2020 $ 1.01
-4.18%
$ -- $ 1,955
Aug 31, 2020 $ 1.05
+0.86%
$ -- $ 2,016
Aug 30, 2020 $ 1.04
+16.80%
$ -- $ 1,966
Aug 29, 2020 $ 0.892
-12.53%
$ -- $ 1,756
Aug 28, 2020 $ 1.02
+7.13%
$ -- $ 1,936
Aug 27, 2020 $ 0.952
-4.19%
$ -- $ 1,818
Aug 26, 2020 $ 0.993
+3.77%
$ -- $ 1,791
Aug 25, 2020 $ 0.958
-10.89%
$ -- $ 1,894
Aug 24, 2020 $ 1.08
+10.47%
$ -- $ 2,017
Aug 23, 2020 $ 0.974
-2.44%
$ -- $ 193
Aug 22, 2020 $ 0.998
-7.76%
$ -- $ 1,731
Aug 21, 2020 $ 1.08
-1.16%
$ -- $ 1,912
Aug 20, 2020 $ 1.09
+0.19%
$ -- $ 2,110
Aug 19, 2020 $ 1.09
-2.95%
$ -- $ 2,308
Aug 18, 2020 $ 1.13
-3.85%
$ -- $ 1,719
Aug 17, 2020 $ 1.17
+6.38%
$ -- $ 2,091
Aug 16, 2020 $ 1.1
-1.23%
$ -- $ 2,001
Aug 15, 2020 $ 1.11
+3.27%
$ -- $ 2,245
Aug 14, 2020 $ 1.08
-0.31%
$ -- $ 2,013
Aug 13, 2020 $ 1.08
+6.43%
$ -- $ 2,145
Aug 12, 2020 $ 1.02
+5.85%
$ -- $ 2,067
Aug 11, 2020 $ 0.961
+17.92%
$ -- $ 356
Aug 10, 2020 $ 0.815
+15.39%
$ -- $ 329
Aug 9, 2020 $ 0.706
-3.56%
$ -- $ 1,328
Aug 8, 2020 $ 0.73
-9.67%
$ -- $ 1,253
Aug 7, 2020 $ 0.809
-15.08%
$ -- $ 1,823
Aug 6, 2020 $ 0.952
-10.67%
$ -- $ 1,740
Aug 5, 2020 $ 1.07
+2.26%
$ -- $ 2,111
Aug 4, 2020 $ 1.04
-10.30%
$ -- $ 1,690
Aug 3, 2020 $ 1.16
+5.61%
$ -- $ 1,942
Aug 2, 2020 $ 1.1
-7.08%
$ -- $ 279
Aug 1, 2020 $ 1.18
-3.56%
$ -- $ 302
Jul 31, 2020 $ 1.23
-4.04%
$ -- $ 356
Jul 30, 2020 $ 1.28
-17.19%
$ -- $ 283
Jul 29, 2020 $ 1.55
+22.88%
$ -- $ 2,568
Jul 28, 2020 $ 1.26
-59.63%
$ -- $ 271
Jul 27, 2020 $ 3.11
+275.34%
$ -- $ 1,045
Jul 26, 2020 $ 0.829
+4.31%
$ -- $ 1,139