OpenDollar Historical Data

OD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.515
+8.42%
$ -- $ 677
Apr 15, 2020 $ 0.475
-3.12%
$ -- $ 147
Apr 14, 2020 $ 0.49
-0.46%
$ -- $ 947
Apr 13, 2020 $ 0.492
-1.23%
$ -- $ 1,034
Apr 12, 2020 $ 0.499
+1.22%
$ -- $ 205
Apr 11, 2020 $ 0.493
+0.24%
$ -- $ 197
Apr 10, 2020 $ 0.492
-5.70%
$ -- $ 156
Apr 9, 2020 $ 0.521
-0.88%
$ -- $ 161
Apr 8, 2020 $ 0.526
+1.46%
$ -- $ 157
Apr 7, 2020 $ 0.519
-2.33%
$ -- $ 949
Apr 6, 2020 $ 0.53
+8.11%
$ -- $ 966
Apr 5, 2020 $ 0.491
-1.82%
$ -- $ 771
Apr 4, 2020 $ 0.5
+3.13%
$ -- $ 849
Apr 3, 2020 $ 0.485
-0.72%
$ -- $ 998
Apr 2, 2020 $ 0.488
-2.22%
$ -- $ 951
Apr 1, 2020 $ 0.5
+5.37%
$ -- $ 1,010
Mar 31, 2020 $ 0.474
+0.86%
$ -- $ 1,052
Mar 30, 2020 $ 0.471
+3.79%
$ -- $ 1,071
Mar 29, 2020 $ 0.454
-0.87%
$ -- $ 1,084
Mar 28, 2020 $ 0.458
-0.18%
$ -- $ 940
Mar 27, 2020 $ 0.459
-6.14%
$ -- $ 675
Mar 26, 2020 $ 0.489
+1.30%
$ -- $ 994
Mar 25, 2020 $ 0.482
-2.78%
$ -- $ 821
Mar 24, 2020 $ 0.496
+6.08%
$ -- $ 903
Mar 23, 2020 $ 0.468
+4.39%
$ -- $ 754
Mar 22, 2020 $ 0.448
-2.35%
$ -- $ 816
Mar 21, 2020 $ 0.459
-1.19%
$ -- $ 1,094
Mar 20, 2020 $ 0.464
+0.02%
$ -- $ 707
Mar 19, 2020 $ 0.464
+20.55%
$ -- $ 729
Mar 18, 2020 $ 0.385
+1.09%
$ -- $ 770
Mar 17, 2020 $ 0.396
+8.44%
$ -- $ 1,459
Mar 16, 2020 $ 0.364
-6.01%
$ -- $ 876
Mar 15, 2020 $ 0.388
+3.62%
$ -- $ 897
Mar 14, 2020 $ 0.375
-5.99%
$ -- $ 702
Mar 13, 2020 $ 0.397
+16.92%
$ -- $ 845
Mar 12, 2020 $ 0.339
-42.67%
$ -- $ 673
Mar 11, 2020 $ 0.592
+1.34%
$ -- $ 1,475
Mar 10, 2020 $ 0.584
-2.34%
$ -- $ 1,183
Mar 9, 2020 $ 0.598
+1.23%
$ -- $ 1,136
Mar 8, 2020 $ 0.591
-12.24%
$ -- $ 979
Mar 7, 2020 $ 0.673
-3.08%
$ -- $ 1,265
Mar 6, 2020 $ 0.694
+2.36%
$ -- $ 1,051
Mar 5, 2020 $ 0.678
+2.58%
$ -- $ 1,550
Mar 4, 2020 $ 0.661
-1.73%
$ -- $ 1,334
Mar 3, 2020 $ 0.673
-6.09%
$ -- $ 1,244
Mar 2, 2020 $ 0.716
+4.04%
$ -- $ 194
Mar 1, 2020 $ 0.688
-0.98%
$ -- $ 1,401
Feb 29, 2020 $ 0.696
-1.73%
$ -- $ 1,254
Feb 28, 2020 $ 0.709
-3.52%
$ -- $ 1,250
Feb 27, 2020 $ 0.733
+1.03%
$ -- $ 1,257