Coinranking
OpenDollar Historical Data
OD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2020 | $0.66 | -3.53% | ||
| Jun 4, 2020 | $0.684 | +1.09% | ||
| Jun 3, 2020 | $0.677 | +4.58% | ||
| Jun 2, 2020 | $0.647 | -6.48% | ||
| Jun 1, 2020 | $0.692 | +6.61% | ||
| May 31, 2020 | $0.649 | -1.70% | ||
| May 30, 2020 | $0.66 | +1.08% | ||
| May 29, 2020 | $0.653 | +1.96% | ||
| May 28, 2020 | $0.641 | +4.40% | ||
| May 27, 2020 | $0.613 | +3.76% | ||
| May 26, 2020 | $0.591 | -3.20% | ||
| May 25, 2020 | $0.611 | +0.73% | ||
| May 24, 2020 | $0.607 | -5.16% | ||
| May 23, 2020 | $0.64 | +4.31% | ||
| May 22, 2020 | $0.613 | +0.83% | ||
| May 21, 2020 | $0.608 | -4.41% | ||
| May 20, 2020 | $0.636 | -0.81% | ||
| May 19, 2020 | $0.642 | -0.87% | ||
| May 18, 2020 | $0.647 | +3.74% | ||
| May 17, 2020 | $0.624 | +7.26% | ||
| May 16, 2020 | $0.582 | -1.58% | ||
| May 15, 2020 | $0.591 | -5.83% | ||
| May 14, 2020 | $0.627 | +5.49% | ||
| May 13, 2020 | $0.595 | +5.83% | ||
| May 12, 2020 | $0.562 | +1.62% | ||
| May 11, 2020 | $0.553 | -3.02% | ||
| May 10, 2020 | $0.57 | -6.98% | ||
| May 9, 2020 | $0.613 | -5.18% | ||
| May 8, 2020 | $0.647 | +1.39% | ||
| May 7, 2020 | $0.638 | +1.64% | ||
| May 6, 2020 | $0.628 | +4.33% | ||
| May 5, 2020 | $0.601 | +0.49% | ||
| May 4, 2020 | $0.598 | -5.41% | ||
| May 3, 2020 | $0.632 | -0.78% | ||
| May 2, 2020 | $0.638 | +1.41% | ||
| May 1, 2020 | $0.629 | +2.45% | ||
| Apr 30, 2020 | $0.613 | -1.68% | ||
| Apr 29, 2020 | $0.624 | +12.85% | ||
| Apr 28, 2020 | $0.553 | -0.20% | ||
| Apr 27, 2020 | $0.554 | +1.32% | ||
| Apr 26, 2020 | $0.546 | +2.05% | ||
| Apr 25, 2020 | $0.535 | +0.12% | ||
| Apr 24, 2020 | $0.535 | +0.35% | ||
| Apr 23, 2020 | $0.533 | +5.18% | ||
| Apr 22, 2020 | $0.506 | +2.24% | ||
| Apr 21, 2020 | $0.495 | +0.88% | ||
| Apr 20, 2020 | $0.491 | -4.29% | ||
| Apr 19, 2020 | $0.513 | -0.56% | ||
| Apr 18, 2020 | $0.516 | +2.36% | ||
| Apr 17, 2020 | $0.504 | -2.10% | ||