OpenDollar Historical Data

OD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.774
+6.06%
$ -- $ 1,214
Jan 6, 2020 $ 0.73
+0.08%
$ -- $ 1,680
Jan 5, 2020 $ 0.729
-1.31%
$ -- $ 1,409
Jan 4, 2020 $ 0.739
+0.48%
$ -- $ 1,515
Jan 3, 2020 $ 0.735
+3.07%
$ -- $ 1,316
Jan 2, 2020 $ 0.713
-9.62%
$ -- $ 950
Jan 1, 2020 $ 0.789
+7.61%
$ -- $ 1,426
Dec 31, 2019 $ 0.734
+3.93%
$ -- $ 1,610
Dec 30, 2019 $ 0.706
-11.51%
$ -- $ 1,317
Dec 29, 2019 $ 0.798
+5.95%
$ -- $ 1,091
Dec 28, 2019 $ 0.753
+1.49%
$ -- $ 1,545
Dec 27, 2019 $ 0.742
+2.45%
$ -- $ 1,376
Dec 26, 2019 $ 0.724
-0.47%
$ -- $ 2,626
Dec 25, 2019 $ 0.727
+2.81%
$ -- $ 1,212
Dec 24, 2019 $ 0.707
-5.31%
$ -- $ 1,330
Dec 23, 2019 $ 0.746
+1.76%
$ -- $ 1,436
Dec 22, 2019 $ 0.733
+8.46%
$ -- $ 1,465
Dec 21, 2019 $ 0.676
-5.25%
$ -- $ 1,105
Dec 20, 2019 $ 0.714
-2.75%
$ -- $ 1,336
Dec 19, 2019 $ 0.734
-2.94%
$ -- $ 1,135
Dec 18, 2019 $ 0.756
+14.57%
$ -- $ 1,691
Dec 17, 2019 $ 0.661
-4.12%
$ -- $ 1,133
Dec 16, 2019 $ 0.69
-1.21%
$ -- $ 1,333
Dec 15, 2019 $ 0.698
-3.97%
$ -- $ 1,513
Dec 14, 2019 $ 0.727
-3.64%
$ -- $ 1,450
Dec 13, 2019 $ 0.755
+1.88%
$ -- $ 1,149
Dec 12, 2019 $ 0.741
+3.65%
$ -- $ 1,442
Dec 11, 2019 $ 0.713
-3.54%
$ -- $ 236
Dec 10, 2019 $ 0.739
-1.59%
$ -- $ 1,151
Dec 9, 2019 $ 0.751
-1.91%
$ -- $ 1,551
Dec 8, 2019 $ 0.766
-1.10%
$ -- $ 1,685
Dec 7, 2019 $ 0.774
-2.82%
$ -- $ 1,525
Dec 6, 2019 $ 0.797
-1.42%
$ -- $ 1,160
Dec 5, 2019 $ 0.81
+8.29%
$ -- $ 1,708
Dec 4, 2019 $ 0.754
-0.72%
$ -- $ 2,860
Dec 3, 2019 $ 0.76
-4.14%
$ -- $ 1,646
Dec 2, 2019 $ 0.793
+3.75%
$ -- $ 1,898
Dec 1, 2019 $ 0.764
+0.46%
$ -- $ 1,425
Nov 30, 2019 $ 0.761
-3.78%
$ -- $ 1,364
Nov 29, 2019 $ 0.791
+2.95%
$ -- $ 1,539
Nov 28, 2019 $ 0.769
-2.10%
$ -- $ 1,094
Nov 27, 2019 $ 0.787
+7.52%
$ -- $ 2,012
Nov 26, 2019 $ 0.732
-7.44%
$ -- $ 1,428
Nov 25, 2019 $ 0.788
+8.76%
$ -- $ 1,647
Nov 24, 2019 $ 0.725
-10.86%
$ -- $ 1,407
Nov 23, 2019 $ 0.813
+3.53%
$ -- $ 1,095
Nov 22, 2019 $ 0.782
-7.24%
$ -- $ 1,358
Nov 21, 2019 $ 0.843
-0.45%
$ -- $ 1,817
Nov 20, 2019 $ 0.847
-2.45%
$ -- $ 1,661
Nov 19, 2019 $ 0.868
-2.27%
$ -- $ 1,614