Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenDollar Historical Data

OD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.889
-2.13%
$-- $1,089
Nov 17, 2019 $0.908
-0.55%
$-- $245
Nov 16, 2019 $0.914
-1.40%
$-- $1,727
Nov 15, 2019 $0.927
+0.07%
$-- $1,975
Nov 14, 2019 $0.927
-1.38%
$-- $1,667
Nov 13, 2019 $0.94
-4.00%
$-- $2,793
Nov 12, 2019 $0.979
+4.94%
$-- $1,781
Nov 11, 2019 $0.933
-5.09%
$-- $1,343
Nov 10, 2019 $0.984
-0.82%
$-- $2,094
Nov 9, 2019 $0.992
+3.12%
$-- $2,091
Nov 8, 2019 $0.962
-1.58%
$-- $1,494
Nov 7, 2019 $0.978
-7.80%
$-- $228
Nov 6, 2019 $1.06
-0.17%
$-- $229
Nov 5, 2019 $1.06
-4.43%
$-- $240
Nov 4, 2019 $1.11
+13.06%
$-- $249
Nov 3, 2019 $0.982
-6.69%
$-- $235
Nov 2, 2019 $1.05
+12.42%
$-- $289
Nov 1, 2019 $0.936
-1.99%
$-- $1,587
Oct 31, 2019 $0.955
+0.19%
$-- $1,686
Oct 30, 2019 $0.953
-0.80%
$-- $1,934
Oct 29, 2019 $0.961
+0.05%
$-- $1,451
Oct 28, 2019 $0.96
-3.70%
$-- $1,539
Oct 27, 2019 $0.997
+4.66%
$-- $1,872
Oct 26, 2019 $0.948
+4.75%
$-- $1,528
Oct 25, 2019 $0.905
+13.79%
$-- $1,660
Oct 24, 2019 $0.795
+1.40%
$-- $1,683
Oct 23, 2019 $0.784
-6.38%
$-- $1,081
Oct 22, 2019 $0.838
-2.83%
$-- $1,308
Oct 21, 2019 $0.862
+1.95%
$-- $1,853
Oct 20, 2019 $0.845
-3.31%
$-- $1,348
Oct 19, 2019 $0.874
+1.10%
$-- $1,933
Oct 18, 2019 $0.864
-0.65%
$-- $1,866
Oct 17, 2019 $0.87
-1.45%
$-- $1,611
Oct 16, 2019 $0.883
-0.12%
$-- $1,785
Oct 15, 2019 $0.884
-0.94%
$-- $1,534
Oct 14, 2019 $0.892
+0.58%
$-- $1,748
Oct 13, 2019 $0.887
-2.15%
$-- $1,785
Oct 12, 2019 $0.906
-12.92%
$-- $1,425
Oct 11, 2019 $1.04
-1.39%
$-- $178
Oct 10, 2019 $1.06
-6.10%
$-- $231
Oct 9, 2019 $1.12
+10.50%
$-- $1,447
Oct 8, 2019 $1.01
-4.55%
$-- $226
Oct 7, 2019 $1.06
+4.58%
$-- $198
Oct 6, 2019 $1.02
-16.02%
$-- $128
Oct 5, 2019 $1.21
+31.70%
$-- $330
Oct 4, 2019 $0.924
-1.88%
$-- $1,960
Oct 3, 2019 $0.942
-0.98%
$-- $1,738
Oct 2, 2019 $0.951
-2.79%
$-- $1,521
Oct 1, 2019 $0.978
-7.30%
$-- $1,465
Sep 30, 2019 $1.06
-5.83%
$-- $210