Anatoly Yakovenko Historical Data

TOLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅869
+2.96%
$ 8,685 $ 45
Mar 2, 2026 $ 0.0₅86
+4.05%
$ 8,601 $ 10
Mar 1, 2026 $ 0.0₅81
+0.00%
$ 8,104 $ 740
Feb 28, 2026 $ 0.0₅904
+10.45%
$ 9,037 $ 603
Feb 27, 2026 $ 0.0000107
-1.98%
$ 10,685 $ 256
Feb 26, 2026 $ 0.0000101
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0000104
+11.23%
$ 10,391 $ 25
Feb 24, 2026 $ 0.0₅877
-0.17%
$ -- $ 10
Feb 23, 2026 $ 0.0₅899
+4.14%
$ 8,990 $ 131
Feb 2, 2026 $ 0.0000131
+3.79%
$ -- $ 11,082
Feb 1, 2026 $ 0.0000121
-13.24%
$ 12,060 $ 17,197
Jan 31, 2026 $ 0.0000138
-20.51%
$ 13,800 $ 17,809
Jan 30, 2026 $ 0.0000174
+9.79%
$ 17,390 $ 17,054
Jan 29, 2026 $ 0.0000164
-6.16%
$ 16,440 $ 17,152
Jan 28, 2026 $ 0.0000167
+6.18%
$ 16,660 $ 16,443
Jan 27, 2026 $ 0.0000157
-3.62%
$ 15,690 $ 17,159
Jan 26, 2026 $ 0.0000164
-15.28%
$ 16,360 $ 17,655
Jan 25, 2026 $ 0.0000179
-5.34%
$ 17,920 $ 16,618
Jan 24, 2026 $ 0.000019
-26.91%
$ 18,990 $ 17,236
Jan 23, 2026 $ 0.000026
-2.32%
$ 26,049 $ 16,203
Jan 22, 2026 $ 0.0000267
+7.67%
$ 26,669 $ 17,648
Jan 21, 2026 $ 0.0000249
+0.93%
$ 24,909 $ 17,328
Jan 20, 2026 $ 0.0000247
-15.65%
$ 24,679 $ 16,914
Jan 19, 2026 $ 0.0000293
-2.76%
$ 29,259 $ 16,507
Jan 18, 2026 $ 0.0000302
-3.21%
$ 30,179 $ 16,556
Jan 17, 2026 $ 0.0000311
-1.55%
$ 31,129 $ 16,663
Jan 16, 2026 $ 0.0000315
-3.31%
$ 31,529 $ 16,880
Jan 15, 2026 $ 0.0000302
-3.11%
$ 30,239 $ 17,567
Jan 14, 2026 $ 0.0000312
-7.55%
$ 31,209 $ 17,960
Jan 13, 2026 $ 0.0000337
+3.05%
$ 33,739 $ 17,293
Jan 12, 2026 $ 0.0000327
-11.97%
$ 32,719 $ 17,554
Jan 11, 2026 $ 0.0000372
+8.77%
$ 37,199 $ 16,950
Jan 10, 2026 $ 0.0000338
-0.03%
$ 33,769 $ 18,328
Jan 9, 2026 $ 0.0000342
-9.50%
$ 34,199 $ 17,543
Jan 8, 2026 $ 0.0000379
-6.84%
$ 37,869 $ 17,863
Jan 7, 2026 $ 0.0000389
-21.51%
$ 38,929 $ 17,798
Jan 6, 2026 $ 0.0000502
-10.75%
$ 50,159 $ 18,693
Jan 5, 2026 $ 0.0000561
+3.77%
$ 56,099 $ 18,806
Jan 4, 2026 $ 0.0000541
-8.17%
$ 54,059 $ 17,291
Jan 3, 2026 $ 0.0000491
-26.24%
$ 49,119 $ 16,980
Jan 2, 2026 $ 0.0000692
+0.46%
$ 69,188 $ 18,389
Jan 1, 2026 $ 0.000069
-0.95%
$ 69,018 $ 16,809
Dec 31, 2025 $ 0.0000731
+6.13%
$ 73,088 $ 17,405
Dec 30, 2025 $ 0.0000675
-5.59%
$ 68,798 $ 17,792
Dec 29, 2025 $ 0.0000612
-35.64%
$ 61,198 $ 17,319
Dec 28, 2025 $ 0.0000621
+41.87%
$ 62,068 $ 13,408
Dec 27, 2025 $ 0.0000383
+5.15%
$ 38,349 $ 17,408
Dec 26, 2025 $ 0.0000373
+12.71%
$ 36,519 $ 9,605
Dec 25, 2025 $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 24, 2025 $ 0.0000331
+0.00%
$ 33,119 $ 19,201