Anatoly Yakovenko Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000156
-2.92%
$15,562 $5
May 15, 2026 $0.0000161
-19.27%
$16,061 $1,368
May 14, 2026 $0.00002
+7.07%
$20,007 $24
May 13, 2026 $0.0000186
-22.26%
$18,613 $1,024
May 12, 2026 $0.0000243
+111.05%
$24,318 $7,133
May 11, 2026 $0.0000118
+6.91%
$11,816 $41
May 10, 2026 $0.0000111
+0.73%
$11,070 $86
May 9, 2026 $0.0000111
+1.33%
$-- $69
May 8, 2026 $0.0000108
-8.96%
$10,783 $367
May 7, 2026 $0.0000118
+12.06%
$11,806 $701
May 6, 2026 $0.0000104
+0.03%
$-- $126
May 5, 2026 $0.0000103
-2.98%
$10,337 $218
May 4, 2026 $0.0000105
+6.39%
$10,487 $179
May 3, 2026 $0.0₅98
-1.37%
$9,794 $103
May 2, 2026 $0.0₅999
+0.29%
$9,983 $925
May 1, 2026 $0.0₅992
+18.74%
$9,918 $568
Apr 30, 2026 $0.0₅829
+4.48%
$8,283 $702
Apr 29, 2026 $0.0₅783
-15.46%
$7,828 $485
Apr 28, 2026 $0.0₅926
+11.20%
$9,252 $447
Apr 27, 2026 $0.0₅828
-16.57%
$8,285 $643
Apr 26, 2026 $0.0₅991
-10.89%
$9,909 $577
Apr 25, 2026 $0.0000111
+37.33%
$11,119 $1,127
Apr 24, 2026 $0.0₅766
+4.87%
$-- $459
Apr 23, 2026 $0.0₅732
+5.94%
$7,323 $621
Apr 22, 2026 $0.0₅683
+0.57%
$-- $1,365
Apr 21, 2026 $0.0₅69
-7.05%
$-- $866
Apr 20, 2026 $0.0₅66
-4.13%
$-- $186
Apr 19, 2026 $0.0₅687
-3.62%
$6,867 $180
Apr 18, 2026 $0.0₅838
-3.74%
$-- $703
Apr 17, 2026 $0.0₅784
+0.48%
$7,838 $149
Apr 16, 2026 $0.0₅751
+0.15%
$-- $1,145
Apr 15, 2026 $0.0000101
+64.22%
$10,141 $1,155
Apr 14, 2026 $0.0₅616
+1.64%
$6,162 $159
Apr 13, 2026 $0.0₅567
-1.46%
$-- $292
Apr 12, 2026 $0.0₅624
+0.25%
$-- $61
Apr 11, 2026 $0.0₅651
+0.24%
$6,507 $126
Apr 10, 2026 $0.0₅657
+12.16%
$6,566 $152
Apr 9, 2026 $0.0₅61
+2.55%
$6,096 $0
Apr 8, 2026 $0.0₅597
-3.00%
$5,972 $584
Apr 7, 2026 $0.0₅619
+2.36%
$6,194 $132
Apr 6, 2026 $0.0₅609
+2.18%
$6,085 $857
Apr 5, 2026 $0.0₅576
-2.60%
$5,760 $100
Apr 4, 2026 $0.0₅604
-22.21%
$6,041 $3,281
Apr 3, 2026 $0.0₅885
+55.65%
$8,845 $7,868
Apr 2, 2026 $0.0₅565
+2.30%
$5,652 $46
Apr 1, 2026 $0.0₅551
-2.91%
$5,510 $85
Mar 31, 2026 $0.0₅566
-3.60%
$5,660 $89
Mar 30, 2026 $0.0₅587
-1.15%
$5,867 $221
Mar 29, 2026 $0.0₅51
-0.05%
$-- $5
Mar 28, 2026 $0.0₅511
-0.76%
$5,106 $2