Anatoly Yakovenko Historical Data

TOLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0000151
-0.07%
$15,097 $187
Aug 21, 6 PM $0.000015
-0.34%
$14,954 $172
Aug 21, 3 PM $0.000015
+0.00%
$14,981 $173
Aug 21, 10 AM $0.0000149
+0.00%
$14,900 $172
Aug 21, 8 AM $0.0000148
+0.00%
$14,811 $168
Aug 21, 6 AM $0.0000146
+0.00%
$14,631 $166
Aug 21, 2 AM $0.0000145
+0.25%
$14,493 $163
Aug 20, 7 PM $0.000015
+3.01%
$14,967 $1
Aug 20, 6 PM $0.0000145
-0.04%
$14,538 $4
Aug 20, 8 AM $0.0000144
+0.00%
$14,437 $20
Aug 20, 7 AM $0.0000142
+0.00%
$14,226 $20
Aug 20, 1 AM $0.0000141
+0.00%
$14,083 $26
Aug 19, 9 PM $0.0000144
+0.00%
$14,382 $26
Aug 19, 8 PM $0.0000137
+0.00%
$13,680 $24
Aug 19, 6 PM $0.0000136
+0.41%
$13,566 $24
Aug 19, 5 PM $0.0000135
+0.00%
$13,501 $17
Aug 19, 4 PM $0.0000136
+0.00%
$13,580 $18
Aug 19, 3 PM $0.0000132
+0.00%
$13,155 $17
Aug 19, 2 PM $0.0000132
+0.00%
$13,153 $17
Aug 19, 12 PM $0.0000128
+0.00%
$12,833 $18
Aug 19, 10 AM $0.0000128
+0.00%
$12,838 $12
Aug 19, 9 AM $0.0000128
+0.00%
$12,838 $12
Aug 19, 7 AM $0.0000127
+0.00%
$12,734 $12
Aug 19, 4 AM $0.0000128
+0.00%
$12,758 $7
Aug 19, 3 AM $0.0000128
-0.02%
$12,754 $7
Aug 19, 2 AM $0.0000127
+0.00%
$-- $7
Aug 19, 12 AM $0.0000128
+0.00%
$12,763 $7
Aug 18, 11 PM $0.0000127
+0.00%
$12,712 $7
Aug 18, 10 PM $0.0000127
+0.00%
$12,706 $7
Aug 18, 5 PM $0.0000125
-0.06%
$12,454 $2
Aug 18, 3 PM $0.0000125
+0.00%
$12,451 $119
Aug 18, 2 PM $0.0000124
+0.00%
$12,439 $119
Aug 18, 1 PM $0.0000123
+0.00%
$12,326 $117
Aug 18, 12 PM $0.0000124
+0.00%
$12,369 $118
Aug 18, 10 AM $0.0000123
+0.00%
$12,297 $126
Aug 17, 9 PM $0.0000123
+0.00%
$12,281 $126
Aug 17, 8 PM $0.0000123
+0.00%
$12,258 $126
Aug 17, 5 PM $0.0000118
+0.00%
$11,785 $10
Aug 17, 2 PM $0.0000123
+0.00%
$12,264 $10
Aug 17, 12 PM $0.0000122
+0.00%
$12,227 $15
Aug 17, 11 AM $0.0000123
-0.36%
$12,288 $21
Aug 17, 10 AM $0.0000123
+0.00%
$12,248 $14
Aug 17, 12 AM $0.0000121
+0.00%
$12,083 $16
Aug 16, 10 PM $0.0000121
+0.00%
$12,077 $16
Aug 16, 7 PM $0.0000122
+0.00%
$12,208 $16
Aug 16, 3 PM $0.0000122
+0.00%
$12,232 $17
Aug 16, 2 PM $0.0000122
+0.00%
$12,211 $17
Aug 16, 1 PM $0.0000123
+0.00%
$12,246 $13
Aug 16, 11 AM $0.0000122
-0.16%
$12,207 $16
Aug 16, 10 AM $0.0000122
+0.00%
$12,214 $11