Anatoly Yakovenko Historical Data

TOLY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $0.0₅616
+0.00%
$6,162 $159
Apr 14, 8 PM $0.0₅621
+0.00%
$6,213 $161
Apr 14, 2 PM $0.0₅642
+0.00%
$6,418 $108
Apr 14, 8 AM $0.0₅645
+0.00%
$6,448 $62
Apr 14, 2 AM $0.0₅649
+0.00%
$6,487 $183
Apr 14, 1 AM $0.0₅624
+0.00%
$6,244 $183
Apr 14, 12 AM $0.0₅625
+3.01%
$6,246 $148
Apr 13, 1 PM $0.0₅567
+0.00%
$5,670 $292
Apr 13, 12 PM $0.0₅566
+0.00%
$5,664 $280
Apr 13, 4 AM $0.0₅555
-0.11%
$5,551 $230
Apr 13, 1 AM $0.0₅575
+0.00%
$5,754 $168
Apr 12, 5 PM $0.0₅624
+0.00%
$6,236 $61
Apr 12, 4 PM $0.0₅622
+0.00%
$6,220 $1
Apr 11, 7 PM $0.0₅651
+0.00%
$6,507 $126
Apr 11, 1 PM $0.0₅646
+0.06%
$6,458 $191
Apr 11, 11 AM $0.0₅648
+0.00%
$6,482 $172
Apr 11, 10 AM $0.0₅65
+0.00%
$6,505 $172
Apr 11, 9 AM $0.0₅655
+0.00%
$6,548 $173
Apr 11, 5 AM $0.0₅649
-0.04%
$6,492 $94
Apr 11, 4 AM $0.0₅649
+0.04%
$6,494 $94
Apr 10, 11 PM $0.0₅657
+0.50%
$6,566 $152
Apr 10, 7 PM $0.0₅657
+0.21%
$6,565 $129
Apr 10, 6 PM $0.0₅65
+0.00%
$6,497 $127
Apr 10, 5 PM $0.0₅649
+0.00%
$6,494 $126
Apr 10, 4 PM $0.0₅633
+0.00%
$6,327 $123
Apr 10, 8 AM $0.0₅585
+0.00%
$5,855 $52
Apr 9, 10 PM $0.0₅61
-0.67%
$6,096 $0
Apr 9, 8 AM $0.0₅594
+0.00%
$5,945 $427
Apr 8, 10 PM $0.0₅597
+0.00%
$5,972 $584
Apr 8, 5 PM $0.0₅69
+7.39%
$6,896 $448
Apr 8, 4 PM $0.0₅642
+0.00%
$6,424 $272
Apr 8, 2 PM $0.0₅648
-0.63%
$6,477 $269
Apr 8, 1 PM $0.0₅651
-0.09%
$6,514 $274
Apr 8, 9 AM $0.0₅652
+0.00%
$6,516 $290
Apr 8, 8 AM $0.0₅651
+0.00%
$6,515 $289
Apr 8, 7 AM $0.0₅652
-0.05%
$6,515 $290
Apr 8, 6 AM $0.0₅651
+0.00%
$-- $287
Apr 8, 5 AM $0.0₅632
+3.56%
$6,319 $293
Apr 8, 4 AM $0.0₅609
+0.00%
$6,090 $142
Apr 8, 1 AM $0.0₅611
+0.00%
$6,105 $140
Apr 8, 12 AM $0.0₅61
-0.87%
$6,103 $132
Apr 7, 11 PM $0.0₅619
+1.73%
$6,194 $132
Apr 7, 10 PM $0.0₅604
+1.46%
$6,043 $144
Apr 7, 9 PM $0.0₅597
+0.94%
$5,971 $143
Apr 7, 8 PM $0.0₅618
+0.63%
$6,180 $141
Apr 7, 7 PM $0.0₅609
+1.03%
$6,087 $50
Apr 7, 6 PM $0.0₅604
-0.05%
$6,041 $48
Apr 7, 1 PM $0.0₅597
+0.00%
$5,966 $219
Apr 7, 12 PM $0.0₅598
+0.00%
$5,976 $220
Apr 7, 10 AM $0.0₅607
-0.16%
$6,070 $216