Anatoly Yakovenko Historical Data

TOLY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 10 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 9 AM $ 0.0000331
+0.00%
$ 33,119 $ 19,201
Dec 21, 3 AM $ 0.000031
-0.99%
$ 30,999 $ 19,291
Dec 21, 2 AM $ 0.0000313
-2.80%
$ 31,299 $ 19,197
Dec 21, 1 AM $ 0.0000323
-1.88%
$ 32,279 $ 19,709
Dec 20, 11 PM $ 0.000034
-1.22%
$ 33,979 $ 19,668
Dec 20, 9 PM $ 0.0000342
-1.07%
$ 34,189 $ 19,836
Dec 20, 8 PM $ 0.0000345
+5.02%
$ 34,489 $ 19,904
Dec 20, 2 PM $ 0.0000494
+0.00%
$ 49,429 $ 20,186
Dec 20, 7 AM $ 0.0000376
-0.48%
$ 37,619 $ 18,277
Dec 20, 6 AM $ 0.0000377
+0.45%
$ 37,669 $ 18,277
Dec 20, 5 AM $ 0.0000375
+0.24%
$ 37,499 $ 18,502
Dec 20, 4 AM $ 0.0000356
-0.31%
$ 35,579 $ 18,701
Dec 20, 2 AM $ 0.0000353
+0.00%
$ 35,289 $ 18,310
Dec 20, 12 AM $ 0.0000337
+0.21%
$ 33,749 $ 17,966
Dec 19, 11 PM $ 0.0000339
-0.18%
$ 33,859 $ 18,568
Dec 19, 10 PM $ 0.0000347
+0.12%
$ 34,709 $ 18,512
Dec 19, 9 PM $ 0.0000347
+2.00%
$ 34,669 $ 18,470
Dec 19, 8 PM $ 0.0000338
-0.21%
$ 33,789 $ 18,324
Dec 19, 7 PM $ 0.0000341
+0.18%
$ 34,079 $ 18,097
Dec 19, 6 PM $ 0.0000338
-1.91%
$ 33,809 $ 17,983
Dec 19, 5 PM $ 0.0000345
-0.23%
$ 34,469 $ 17,861
Dec 19, 3 PM $ 0.0000319
+2.27%
$ 31,919 $ 17,553
Dec 19, 2 PM $ 0.0000335
+0.51%
$ 33,459 $ 17,264
Dec 19, 1 PM $ 0.0000329
+0.12%
$ 32,889 $ 17,027
Dec 19, 12 PM $ 0.0000326
+0.46%
$ 32,559 $ 16,563
Dec 19, 6 AM $ 0.0000358
-0.61%
$ 35,769 $ 17,928
Dec 19, 4 AM $ 0.0000372
+0.00%
$ 37,209 $ 17,752
Dec 18, 10 PM $ 0.0000301
+0.63%
$ 30,119 $ 17,496
Dec 18, 9 PM $ 0.0000299
-0.43%
$ 29,929 $ 17,590
Dec 18, 8 PM $ 0.0000298
+5.89%
$ 29,839 $ 17,535
Dec 18, 7 PM $ 0.000028
-9.72%
$ 28,039 $ 17,888
Dec 18, 6 PM $ 0.0000291
-5.33%
$ 29,109 $ 17,936
Dec 18, 5 PM $ 0.0000307
+1.38%
$ 30,749 $ 18,094
Dec 18, 4 PM $ 0.0000303
-0.10%
$ 30,329 $ 17,935
Dec 18, 3 PM $ 0.0000304
-3.82%
$ 30,449 $ 17,994
Dec 18, 2 PM $ 0.0000318
+7.08%
$ 31,779 $ 18,086
Dec 18, 1 PM $ 0.0000291
+1.22%
$ 29,139 $ 18,623
Dec 18, 12 PM $ 0.0000288
+0.77%
$ 28,789 $ 18,660
Dec 18, 11 AM $ 0.0000286
-1.48%
$ 28,589 $ 18,429
Dec 18, 5 AM $ 0.0000383
+0.18%
$ 38,319 $ 18,447
Dec 18, 4 AM $ 0.0000382
+5.24%
$ 38,179 $ 18,420
Dec 18, 3 AM $ 0.0000363
+0.61%
$ 36,279 $ 18,197
Dec 18, 2 AM $ 0.0000354
+0.71%
$ 35,399 $ 18,267
Dec 18, 1 AM $ 0.000035
-0.17%
$ 35,049 $ 18,405
Dec 18, 12 AM $ 0.000035
-1.60%
$ 34,979 $ 20,008
Dec 17, 11 PM $ 0.0000355
-0.28%
$ 35,549 $ 20,494
Dec 17, 10 PM $ 0.0000348
-0.54%
$ 34,759 $ 20,535
Dec 17, 9 PM $ 0.0000348
+0.72%
$ 34,829 $ 20,302