Anatoly Yakovenko Historical Data

TOLY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.0₅607
-0.16%
$6,070 $216
Apr 7, 9 AM $0.0₅608
+0.46%
$6,084 $210
Apr 7, 8 AM $0.0₅606
+0.19%
$6,061 $208
Apr 7, 6 AM $0.0₅6
+0.18%
$6,004 $206
Apr 7, 4 AM $0.0₅6
+0.03%
$6,003 $200
Apr 7, 3 AM $0.0₅601
+0.23%
$6,007 $199
Apr 7, 2 AM $0.0₅6
+0.23%
$6,003 $205
Apr 7, 1 AM $0.0₅598
-0.48%
$5,984 $203
Apr 7, 12 AM $0.0₅605
+0.00%
$6,052 $854
Apr 6, 11 PM $0.0₅609
-0.82%
$6,085 $857
Apr 6, 10 PM $0.0₅614
-0.87%
$6,136 $853
Apr 6, 4 PM $0.0₅639
+0.03%
$6,393 $805
Apr 6, 3 PM $0.0₅623
+0.00%
$6,231 $735
Apr 6, 2 AM $0.0₅598
+0.00%
$5,977 $679
Apr 6, 12 AM $0.0₅628
+5.48%
$6,281 $695
Apr 5, 10 PM $0.0₅576
+0.00%
$5,760 $100
Apr 5, 5 PM $0.0₅572
+0.27%
$5,721 $168
Apr 5, 3 PM $0.0₅557
+0.93%
$5,567 $163
Apr 5, 12 PM $0.0₅558
+0.04%
$5,577 $481
Apr 5, 11 AM $0.0₅558
+0.07%
$5,582 $483
Apr 5, 10 AM $0.0₅558
+0.00%
$5,579 $483
Apr 5, 8 AM $0.0₅556
+0.00%
$5,560 $489
Apr 5, 7 AM $0.0₅556
+0.00%
$5,561 $547
Apr 5, 6 AM $0.0₅556
-0.90%
$5,564 $547
Apr 5, 5 AM $0.0₅56
-1.10%
$5,602 $782
Apr 5, 4 AM $0.0₅567
+0.03%
$5,669 $775
Apr 5, 3 AM $0.0₅567
-3.95%
$5,669 $893
Apr 5, 2 AM $0.0₅591
+0.00%
$5,905 $1,018
Apr 5, 1 AM $0.0₅59
-0.23%
$5,902 $1,115
Apr 5, 12 AM $0.0₅591
-0.04%
$5,912 $1,677
Apr 4, 8 PM $0.0₅604
+0.00%
$6,041 $3,281
Apr 4, 6 PM $0.0₅604
-0.77%
$6,042 $3,332
Apr 4, 5 PM $0.0₅606
-0.13%
$6,061 $3,346
Apr 4, 4 PM $0.0₅607
-0.13%
$6,074 $3,449
Apr 4, 2 PM $0.0₅599
-6.43%
$5,988 $3,608
Apr 4, 1 PM $0.0₅64
+1.80%
$6,398 $3,296
Apr 4, 12 PM $0.0₅629
-0.16%
$6,289 $3,205
Apr 4, 11 AM $0.0₅63
+0.11%
$6,298 $3,214
Apr 4, 5 AM $0.0₅736
-0.22%
$7,360 $3,886
Apr 4, 4 AM $0.0₅738
+0.07%
$7,375 $4,289
Apr 4, 3 AM $0.0₅735
-3.87%
$7,353 $7,924
Apr 4, 2 AM $0.0₅768
-9.47%
$7,680 $10,900
Apr 4, 1 AM $0.0₅915
+16.14%
$9,153 $12,453
Apr 4, 12 AM $0.0₅788
+1.51%
$7,884 $10,227
Apr 3, 11 PM $0.0₅885
+20.26%
$8,845 $7,868
Apr 3, 10 PM $0.0₅778
-2.55%
$7,776 $8,696
Apr 3, 9 PM $0.0₅771
+27.20%
$7,707 $8,526
Apr 3, 8 PM $0.0₅606
+0.00%
$6,055 $6,259
Apr 3, 6 PM $0.0₅618
-0.13%
$6,181 $6,346
Apr 3, 5 PM $0.0₅64
+0.50%
$6,405 $6,352