Anatoly Yakovenko Historical Data

TOLY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000348
+0.72%
$ 34,829 $ 20,302
Dec 17, 8 PM $ 0.0000346
+0.00%
$ 34,639 $ 20,196
Dec 17, 6 PM $ 0.0000361
-1.48%
$ 36,069 $ 20,127
Dec 17, 5 PM $ 0.0000359
-0.14%
$ 35,929 $ 20,004
Dec 17, 4 PM $ 0.0000361
-8.79%
$ 36,099 $ 20,231
Dec 17, 3 PM $ 0.0000378
+1.75%
$ 37,799 $ 19,742
Dec 17, 2 PM $ 0.000037
-6.87%
$ 37,019 $ 20,212
Dec 17, 1 PM $ 0.0000386
+4.21%
$ 38,629 $ 20,102
Dec 17, 12 PM $ 0.0000389
-0.64%
$ 38,869 $ 20,221
Dec 17, 11 AM $ 0.0000391
+5.90%
$ 39,119 $ 20,188
Dec 17, 10 AM $ 0.000037
+3.88%
$ 36,989 $ 20,782
Dec 17, 7 AM $ 0.0000366
-2.89%
$ 36,619 $ 20,381
Dec 17, 6 AM $ 0.0000377
-1.05%
$ 37,709 $ 20,149
Dec 17, 5 AM $ 0.0000381
+0.18%
$ 38,079 $ 19,903
Dec 17, 4 AM $ 0.0000362
-0.14%
$ 36,199 $ 20,566
Dec 17, 3 AM $ 0.0000363
-3.48%
$ 36,299 $ 20,793
Dec 17, 2 AM $ 0.0000379
-0.34%
$ 37,949 $ 21,099
Dec 16, 8 PM $ 0.0000354
+0.00%
$ 35,449 $ 19,146
Dec 16, 6 PM $ 0.0000372
-0.83%
$ 37,199 $ 19,671
Dec 16, 5 PM $ 0.0000367
-5.46%
$ 36,709 $ 19,886
Dec 16, 4 PM $ 0.0000389
+0.57%
$ 38,929 $ 20,223
Dec 16, 10 AM $ 0.0000307
-0.39%
$ 30,679 $ 19,922
Dec 16, 9 AM $ 0.0000307
-5.55%
$ 30,659 $ 19,578
Dec 16, 8 AM $ 0.0000325
-0.25%
$ 32,459 $ 18,868
Dec 16, 7 AM $ 0.0000326
-0.18%
$ 32,629 $ 18,139
Dec 16, 6 AM $ 0.0000328
+0.52%
$ 32,829 $ 17,282
Dec 16, 5 AM $ 0.0000324
-0.86%
$ 32,429 $ 16,521
Dec 16, 4 AM $ 0.0000326
-0.58%
$ 32,649 $ 15,485
Dec 16, 3 AM $ 0.0000341
-0.58%
$ 34,079 $ 13,687
Dec 16, 2 AM $ 0.0000343
+4.95%
$ 34,349 $ 13,471
Dec 16, 1 AM $ 0.0000326
-5.40%
$ 32,589 $ 12,839
Dec 16, 12 AM $ 0.0000343
+0.15%
$ 34,319 $ 11,957
Dec 15, 11 PM $ 0.0000341
-0.15%
$ 34,139 $ 11,298
Dec 15, 10 PM $ 0.0000341
-0.06%
$ 34,139 $ 9,729
Dec 15, 9 PM $ 0.0000341
+0.00%
$ 34,149 $ 9,425
Dec 15, 7 PM $ 0.0000348
+1.02%
$ 34,759 $ 7,684
Dec 15, 6 PM $ 0.0000322
-1.98%
$ 32,209 $ 6,772
Dec 15, 5 PM $ 0.0000329
-7.64%
$ 32,859 $ 6,057
Dec 15, 4 PM $ 0.0000353
-4.41%
$ 35,349 $ 5,136
Dec 15, 10 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 15, 9 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 15, 8 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 15, 7 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 15, 6 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 15, 5 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 15, 4 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 15, 3 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 15, 2 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 15, 1 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 15, 12 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332