Anatoly Yakovenko Historical Data

TOLY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.0₅64
+0.50%
$6,405 $6,352
Apr 3, 4 PM $0.0₅638
+0.00%
$6,376 $6,422
Apr 3, 11 AM $0.0₅599
+0.11%
$5,994 $6,110
Apr 3, 9 AM $0.0₅664
+0.00%
$6,635 $6,381
Apr 3, 8 AM $0.0₅672
+0.85%
$6,721 $6,542
Apr 3, 7 AM $0.0₅667
+12.56%
$6,665 $6,537
Apr 3, 6 AM $0.0₅591
+1.11%
$5,909 $5,685
Apr 3, 5 AM $0.0₅593
-16.25%
$5,927 $5,610
Apr 3, 4 AM $0.0₅746
+2.09%
$7,463 $6,321
Apr 3, 3 AM $0.0₅719
+29.17%
$7,192 $4,612
Apr 3, 2 AM $0.0₅56
+0.28%
$5,601 $74
Apr 3, 1 AM $0.0₅557
+0.00%
$5,569 $74
Apr 3, 12 AM $0.0₅569
+0.06%
$5,686 $80
Apr 2, 11 PM $0.0₅565
+0.00%
$5,652 $46
Apr 2, 10 PM $0.0₅563
+0.00%
$5,631 $47
Apr 2, 9 PM $0.0₅563
-1.95%
$5,634 $47
Apr 2, 8 PM $0.0₅576
+0.00%
$5,758 $48
Apr 2, 7 PM $0.0₅568
+0.00%
$5,680 $48
Apr 2, 6 PM $0.0₅567
-0.99%
$5,670 $50
Apr 2, 5 PM $0.0₅573
+1.13%
$5,733 $51
Apr 2, 4 PM $0.0₅572
-0.43%
$5,720 $51
Apr 2, 3 PM $0.0₅549
-5.12%
$5,486 $51
Apr 2, 2 PM $0.0₅562
+1.70%
$5,616 $49
Apr 2, 1 PM $0.0₅557
-0.80%
$5,566 $75
Apr 2, 12 PM $0.0₅563
+0.06%
$5,630 $86
Apr 2, 11 AM $0.0₅566
-1.69%
$5,663 $108
Apr 2, 10 AM $0.0₅569
-0.80%
$5,686 $106
Apr 2, 9 AM $0.0₅571
+0.85%
$5,710 $106
Apr 2, 8 AM $0.0₅562
-1.96%
$5,616 $103
Apr 2, 7 AM $0.0₅573
+6.59%
$5,726 $102
Apr 2, 6 AM $0.0₅539
+0.57%
$5,390 $75
Apr 2, 5 AM $0.0₅536
-0.61%
$5,359 $90
Apr 2, 4 AM $0.0₅538
+0.11%
$5,381 $89
Apr 2, 3 AM $0.0₅537
+0.54%
$5,370 $89
Apr 2, 2 AM $0.0₅534
-0.82%
$5,337 $87
Apr 2, 1 AM $0.0₅537
-3.32%
$5,370 $88
Apr 2, 12 AM $0.0₅553
+0.13%
$5,532 $85
Apr 1, 11 PM $0.0₅551
+0.79%
$5,510 $85
Apr 1, 10 PM $0.0₅548
-1.08%
$5,483 $84
Apr 1, 9 PM $0.0₅557
-0.93%
$5,573 $84
Apr 1, 8 PM $0.0₅564
-0.57%
$5,639 $84
Apr 1, 7 PM $0.0₅569
-0.16%
$5,687 $85
Apr 1, 6 PM $0.0₅57
-0.48%
$5,697 $85
Apr 1, 5 PM $0.0₅574
-1.36%
$5,737 $84
Apr 1, 4 PM $0.0₅58
+2.15%
$5,799 $84
Apr 1, 3 PM $0.0₅568
+0.39%
$5,679 $82
Apr 1, 2 PM $0.0₅564
-0.79%
$5,642 $84
Apr 1, 1 PM $0.0₅569
-0.43%
$5,686 $58
Apr 1, 12 PM $0.0₅572
+1.05%
$5,719 $69
Apr 1, 11 AM $0.0₅563
-0.29%
$5,631 $41