Anatoly Yakovenko Historical Data

TOLY Page 29
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0₅514
-0.03%
$5,137 $56
Mar 28, 1 AM $0.0₅515
+0.00%
$5,145 $56
Mar 27, 10 PM $0.0₅515
-0.27%
$5,149 $56
Mar 27, 9 PM $0.0₅516
+0.00%
$5,156 $56
Mar 27, 8 PM $0.0₅516
+0.00%
$5,157 $56
Mar 27, 7 PM $0.0₅521
-1.16%
$5,206 $56
Mar 27, 5 PM $0.0₅531
-0.02%
$5,314 $3
Mar 27, 4 PM $0.0₅532
-0.58%
$5,316 $3
Mar 27, 3 PM $0.0₅535
+0.00%
$5,346 $2
Mar 27, 1 PM $0.0₅535
-0.21%
$5,348 $2
Mar 27, 12 PM $0.0₅536
+0.20%
$5,359 $2
Mar 27, 5 AM $0.0₅554
+0.30%
$5,537 $82
Mar 26, 5 PM $0.0₅559
+0.00%
$5,594 $95
Mar 26, 4 PM $0.0₅561
+0.00%
$5,606 $94
Mar 26, 3 PM $0.0₅561
+0.21%
$5,607 $94
Mar 26, 1 PM $0.0₅561
+0.00%
$5,607 $121
Mar 26, 12 PM $0.0₅563
+0.00%
$5,626 $120
Mar 26, 10 AM $0.0₅566
+0.00%
$5,663 $129
Mar 26, 1 AM $0.0₅588
+0.00%
$5,875 $92
Mar 26, 12 AM $0.0₅586
+0.00%
$5,858 $92
Mar 25, 1 AM $0.0₅603
+0.00%
$6,034 $116
Mar 24, 5 PM $0.0₅605
-2.79%
$6,047 $106
Mar 23, 8 PM $0.0₅657
+0.00%
$6,575 $1
Mar 23, 7 PM $0.0₅626
+0.00%
$6,256 $1
Mar 23, 7 AM $0.0₅584
+0.00%
$5,840 $0
Mar 23, 6 AM $0.0₅595
+0.00%
$5,948 $0
Mar 23, 2 AM $0.0₅585
+0.00%
$5,853 $0
Mar 22, 10 PM $0.0₅586
+0.00%
$5,862 $0
Mar 21, 9 AM $0.0₅577
-0.04%
$5,770 $65
Mar 20, 7 PM $0.0₅567
+0.00%
$5,670 $63
Mar 20, 4 PM $0.0₅588
+0.00%
$5,878 $361
Mar 19, 5 PM $0.0₅583
+0.00%
$5,826 $520
Mar 19, 2 PM $0.0₅634
+0.00%
$6,341 $337
Mar 17, 5 PM $0.0₅804
+0.00%
$8,038 $102
Mar 17, 9 AM $0.0₅804
+0.00%
$-- $102
Mar 17, 6 AM $0.0₅818
-1.84%
$8,175 $91
Mar 16, 10 PM $0.0₅82
+0.00%
$8,197 $0
Mar 13, 7 AM $0.0₅828
+0.00%
$8,278 $2
Mar 13, 6 AM $0.0₅796
+3.33%
$7,963 $1
Mar 13, 5 AM $0.0₅8
-4.66%
$8,001 $1
Mar 13, 3 AM $0.0₅814
+0.00%
$8,142 $172
Mar 13, 1 AM $0.0₅819
-0.26%
$8,189 $173
Mar 12, 11 PM $0.0₅79
+1.80%
$7,895 $167
Mar 12, 4 PM $0.0₅777
-0.37%
$7,767 $165
Mar 12, 3 PM $0.0₅776
+0.57%
$7,762 $165
Mar 12, 2 PM $0.0₅773
-4.10%
$7,734 $163
Mar 12, 1 PM $0.0₅806
-0.43%
$8,059 $95
Mar 12, 12 PM $0.0₅811
+0.93%
$8,113 $97
Mar 12, 10 AM $0.0₅805
+0.22%
$8,051 $95
Mar 12, 9 AM $0.0₅793
-1.21%
$7,925 $94