Anatoly Yakovenko Historical Data

TOLY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 11 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 10 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 9 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 8 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 7 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 6 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 5 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 4 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 3 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 2 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 1 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 12 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 11 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 10 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 9 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 8 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 7 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 6 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 5 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 4 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 3 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 2 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 1 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 12, 12 AM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 11 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 10 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 9 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 8 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 7 PM $ 0.0000176
+0.00%
$ 17,590 $ 18,332
Dec 11, 4 PM $ 0.0000189
-0.68%
$ 18,860 $ 18,414
Dec 11, 3 PM $ 0.000019
+7.59%
$ 18,990 $ 18,216
Dec 11, 2 PM $ 0.0000177
-3.06%
$ 17,730 $ 18,158
Dec 11, 1 PM $ 0.0000182
-3.65%
$ 18,200 $ 18,186
Dec 11, 7 AM $ 0.0000183
+0.61%
$ 18,260 $ 18,515
Dec 11, 6 AM $ 0.0000179
-1.16%
$ 17,920 $ 18,611
Dec 11, 5 AM $ 0.0000181
-2.74%
$ 18,110 $ 18,350
Dec 11, 4 AM $ 0.000019
+0.74%
$ 18,980 $ 18,504
Dec 11, 3 AM $ 0.0000186
-1.01%
$ 18,600 $ 18,761
Dec 11, 2 AM $ 0.0000189
-0.63%
$ 18,860 $ 18,640
Dec 11, 1 AM $ 0.0000173
-1.87%
$ 17,320 $ 18,569
Dec 11, 12 AM $ 0.0000176
+0.57%
$ 17,570 $ 18,554
Dec 10, 11 PM $ 0.0000179
+0.00%
$ 17,870 $ 18,439
Dec 10, 10 PM $ 0.0000179
-0.56%
$ 17,870 $ 18,439
Dec 10, 9 PM $ 0.000018
-2.97%
$ 17,970 $ 17,926
Dec 10, 8 PM $ 0.0000186
-1.07%
$ 18,570 $ 17,746
Dec 10, 7 PM $ 0.0000187
+0.11%
$ 18,730 $ 18,214
Dec 10, 6 PM $ 0.00002
+0.00%
$ 19,999 $ 18,024
Dec 10, 5 PM $ 0.0000186
+1.25%
$ 18,630 $ 17,987
Dec 10, 4 PM $ 0.0000184
+3.66%
$ 18,390 $ 18,025