Anatoly Yakovenko Historical Data

TOLY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00002
+0.00%
$ 19,999 $ 18,024
Dec 10, 5 PM $ 0.0000186
+1.25%
$ 18,630 $ 17,987
Dec 10, 4 PM $ 0.0000184
+3.66%
$ 18,390 $ 18,025
Dec 10, 1 PM $ 0.0000174
+0.00%
$ 17,390 $ 17,568
Dec 10, 12 PM $ 0.0000175
-4.00%
$ 17,520 $ 17,498
Dec 10, 11 AM $ 0.0000183
-0.49%
$ 18,280 $ 17,591
Dec 10, 10 AM $ 0.0000193
+1.26%
$ 19,339 $ 17,190
Dec 10, 9 AM $ 0.0000191
+0.00%
$ 19,100 $ 17,546
Dec 10, 6 AM $ 0.0000196
+0.00%
$ 19,579 $ 17,889
Dec 10, 5 AM $ 0.0000193
+0.00%
$ 19,349 $ 17,524
Dec 10, 4 AM $ 0.0000186
+0.00%
$ 18,650 $ 17,491
Dec 10, 3 AM $ 0.0000184
+1.26%
$ 18,440 $ 17,387
Dec 10, 1 AM $ 0.0000185
+0.00%
$ 18,530 $ 17,213
Dec 10, 12 AM $ 0.0000185
-2.01%
$ 18,530 $ 17,213
Dec 9, 11 PM $ 0.000019
+0.11%
$ 18,980 $ 17,140
Dec 9, 10 PM $ 0.0000191
+0.31%
$ 19,110 $ 17,250
Dec 9, 9 PM $ 0.000019
-1.19%
$ 19,050 $ 17,566
Dec 9, 7 PM $ 0.0000202
+6.50%
$ 20,159 $ 17,483
Dec 9, 4 PM $ 0.0000191
+3.92%
$ 19,080 $ 17,462
Dec 9, 3 PM $ 0.0000184
+2.80%
$ 18,360 $ 17,398
Dec 9, 2 PM $ 0.0000191
+0.58%
$ 19,060 $ 17,298
Dec 9, 1 PM $ 0.0000189
+0.00%
$ 18,950 $ 17,202
Dec 9, 12 PM $ 0.0000193
+1.52%
$ 19,330 $ 17,308
Dec 9, 11 AM $ 0.000019
+0.05%
$ 19,040 $ 17,457
Dec 9, 10 AM $ 0.0000191
+1.16%
$ 19,130 $ 17,412
Dec 9, 7 AM $ 0.000018
-0.66%
$ 18,030 $ 16,854
Dec 9, 6 AM $ 0.0000181
+0.11%
$ 18,150 $ 16,610
Dec 9, 4 AM $ 0.0000182
+1.34%
$ 18,190 $ 16,387
Dec 9, 3 AM $ 0.0000179
-0.39%
$ 17,950 $ 16,391
Dec 9, 2 AM $ 0.000018
-0.72%
$ 18,020 $ 16,385
Dec 9, 1 AM $ 0.0000183
-0.65%
$ 18,270 $ 16,239
Dec 9, 12 AM $ 0.0000185
-2.48%
$ 18,470 $ 16,311
Dec 8, 11 PM $ 0.0000188
-2.49%
$ 18,810 $ 16,302
Dec 8, 10 PM $ 0.0000193
-0.16%
$ 19,290 $ 17,101
Dec 8, 9 PM $ 0.0000194
+0.00%
$ 19,449 $ 18,483
Dec 8, 7 PM $ 0.0000193
+0.00%
$ 19,330 $ 18,725
Dec 8, 6 PM $ 0.0000193
-0.92%
$ 19,290 $ 18,725
Dec 8, 5 PM $ 0.0000193
-3.73%
$ 19,339 $ 18,595
Dec 8, 4 PM $ 0.0000201
+2.34%
$ 20,149 $ 18,606
Dec 8, 3 PM $ 0.0000196
-12.92%
$ 19,619 $ 18,631
Dec 8, 2 PM $ 0.0000225
-0.57%
$ 22,529 $ 18,589
Dec 8, 11 AM $ 0.0000209
-0.43%
$ 20,859 $ 18,272
Dec 8, 10 AM $ 0.0000213
-0.14%
$ 21,339 $ 18,092
Dec 8, 9 AM $ 0.0000209
-0.19%
$ 20,909 $ 18,056
Dec 8, 8 AM $ 0.0000209
+0.00%
$ 20,949 $ 18,070
Dec 8, 7 AM $ 0.0000211
+2.93%
$ 21,079 $ 18,406
Dec 8, 6 AM $ 0.0000204
+0.00%
$ 20,429 $ 18,711
Dec 8, 5 AM $ 0.0000202
-0.05%
$ 20,219 $ 18,456
Dec 8, 4 AM $ 0.0000205
+0.64%
$ 20,509 $ 18,360
Dec 8, 3 AM $ 0.0000204
-0.24%
$ 20,379 $ 18,473