Anatoly Yakovenko Historical Data

TOLY Page 30
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.0₅798
-0.39%
$7,982 $94
Mar 12, 7 AM $0.0₅796
+0.83%
$7,962 $92
Mar 12, 6 AM $0.0₅793
+0.12%
$7,934 $94
Mar 12, 5 AM $0.0₅793
+0.08%
$7,928 $91
Mar 12, 4 AM $0.0₅79
-2.61%
$7,901 $89
Mar 12, 3 AM $0.0₅816
+0.13%
$8,156 $31
Mar 12, 2 AM $0.0₅819
+0.34%
$8,190 $27
Mar 10, 8 PM $0.0₅842
+0.00%
$8,417 $43
Mar 9, 1 AM $0.0₅818
+0.00%
$8,178 $458
Mar 8, 2 AM $0.0₅827
+0.00%
$8,272 $458
Mar 7, 5 PM $0.0₅836
+0.00%
$8,362 $461
Mar 6, 8 PM $0.0₅848
+0.00%
$-- $66
Mar 6, 1 PM $0.0₅878
+1.76%
$8,778 $17
Mar 6, 12 AM $0.0₅887
+0.00%
$8,865 $816
Mar 5, 3 AM $0.0₅934
+0.00%
$9,343 $723
Mar 5, 1 AM $0.0₅945
-2.04%
$9,454 $722
Mar 5, 12 AM $0.0₅965
+2.31%
$9,650 $682
Mar 4, 11 PM $0.0₅906
-0.96%
$9,058 $520
Mar 4, 10 PM $0.0₅916
-12.68%
$9,163 $406
Mar 4, 9 PM $0.0₅929
-0.58%
$9,288 $67
Mar 4, 3 AM $0.0₅863
+0.07%
$8,633 $6
Mar 4, 2 AM $0.0₅863
-0.84%
$8,629 $51
Mar 4, 1 AM $0.0₅863
-0.03%
$8,634 $48
Mar 4, 12 AM $0.0₅864
-0.17%
$8,637 $47
Mar 3, 11 PM $0.0₅869
+1.09%
$8,685 $45
Mar 3, 10 PM $0.0₅86
+1.68%
$8,600 $43
Mar 3, 9 PM $0.0₅842
-0.34%
$8,421 $35
Mar 3, 8 PM $0.0₅845
-0.47%
$8,450 $27
Mar 3, 7 PM $0.0₅849
-0.20%
$8,491 $24
Mar 3, 6 PM $0.0₅852
+0.57%
$8,522 $20
Mar 3, 5 PM $0.0₅847
-0.75%
$8,474 $14
Mar 3, 4 PM $0.0₅855
+1.27%
$8,555 $6
Mar 3, 3 PM $0.0₅845
+2.53%
$8,448 $1
Mar 3, 2 PM $0.0₅822
+0.00%
$8,223 $0.1
Mar 3, 6 AM $0.0₅844
+0.00%
$8,436 $3
Mar 2, 10 PM $0.0₅86
+0.00%
$8,601 $10
Mar 2, 9 PM $0.0₅861
-0.33%
$8,607 $7
Mar 2, 8 PM $0.0₅864
+0.34%
$8,639 $7
Mar 2, 4 PM $0.0₅874
-0.15%
$8,742 $6
Mar 2, 3 PM $0.0₅819
+0.00%
$8,185 $3
Mar 2, 2 PM $0.0₅819
+0.00%
$8,188 $2
Mar 2, 12 PM $0.0₅824
+0.12%
$8,238 $1
Mar 2, 11 AM $0.0₅825
+0.00%
$8,246 $0
Mar 2, 10 AM $0.0₅825
+0.00%
$8,245 $0
Mar 2, 1 AM $0.0₅834
+0.00%
$8,341 $786
Mar 2, 12 AM $0.0₅834
+0.83%
$8,335 $775
Mar 1, 9 PM $0.0₅81
+0.00%
$8,104 $740
Feb 28, 10 PM $0.0₅904
+0.20%
$9,037 $603
Feb 28, 8 PM $0.0₅885
-0.03%
$8,851 $590
Feb 28, 7 PM $0.0₅893
-1.02%
$8,929 $567