Anatoly Yakovenko Historical Data

TOLY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $0.0₅893
-1.02%
$8,929 $567
Feb 28, 3 PM $0.0₅844
-0.99%
$8,440 $495
Feb 28, 2 PM $0.0₅853
+0.00%
$8,525 $499
Feb 28, 8 AM $0.0₅791
-3.37%
$7,907 $1
Feb 27, 8 PM $0.0000107
+0.39%
$10,685 $256
Feb 27, 7 PM $0.0000107
-0.25%
$10,655 $255
Feb 27, 6 PM $0.0000107
+0.00%
$10,689 $255
Feb 27, 5 PM $0.0000107
-0.44%
$10,651 $254
Feb 27, 4 PM $0.0000108
-0.20%
$10,800 $257
Feb 27, 3 PM $0.0000108
-0.48%
$10,812 $257
Feb 27, 2 PM $0.0000109
+1.09%
$10,874 $256
Feb 27, 12 PM $0.0000109
+0.00%
$10,901 $250
Feb 26, 8 AM $0.0000101
+0.00%
$10,110 $2
Feb 25, 11 PM $0.0000104
+0.00%
$10,391 $25
Feb 25, 10 PM $0.0000105
+0.00%
$10,455 $25
Feb 25, 4 AM $0.0₅934
+0.00%
$9,338 $4
Feb 25, 3 AM $0.0₅935
+0.11%
$9,352 $0.1
Feb 24, 3 PM $0.0₅877
+0.00%
$8,767 $10
Feb 24, 2 PM $0.0₅87
-0.22%
$8,695 $9
Feb 24, 1 PM $0.0₅87
-0.15%
$8,703 $9
Feb 24, 12 PM $0.0₅872
-0.28%
$8,718 $9
Feb 24, 10 AM $0.0₅871
+0.00%
$8,710 $1
Feb 24, 9 AM $0.0₅877
-0.17%
$8,767 $1
Feb 23, 11 PM $0.0₅899
+0.00%
$8,990 $131
Feb 23, 10 PM $0.0₅899
-0.04%
$8,992 $131
Feb 23, 9 PM $0.0₅894
+0.10%
$8,941 $129
Feb 23, 5 AM $0.0₅863
+0.00%
$8,632 $22
Feb 2, 10 AM $0.0000131
+0.54%
$13,150 $11,082
Feb 2, 9 AM $0.0000132
+0.00%
$13,180 $11,139
Feb 2, 7 AM $0.0000127
+0.00%
$12,670 $12,153
Feb 1, 11 PM $0.0000121
-13.42%
$12,060 $17,197
Feb 1, 10 PM $0.0000131
-5.34%
$13,120 $17,012
Feb 1, 9 PM $0.000014
+8.33%
$14,050 $17,284
Feb 1, 8 PM $0.0000129
-7.99%
$12,900 $17,177
Feb 1, 7 PM $0.0000131
-3.02%
$13,150 $17,364
Feb 1, 6 PM $0.0000142
+2.00%
$14,250 $16,942
Feb 1, 5 PM $0.000014
-0.07%
$14,040 $17,063
Feb 1, 4 PM $0.0000132
+0.30%
$13,180 $16,911
Feb 1, 3 PM $0.0000131
-8.02%
$13,070 $17,150
Feb 1, 2 PM $0.0000143
+3.24%
$14,350 $17,453
Feb 1, 1 PM $0.0000137
-5.96%
$13,720 $17,358
Feb 1, 12 PM $0.0000144
+0.00%
$14,450 $17,264
Feb 1, 11 AM $0.0000144
+0.14%
$14,440 $17,399
Feb 1, 10 AM $0.0000148
+0.41%
$14,770 $17,437
Feb 1, 9 AM $0.0000146
-1.95%
$14,600 $17,430
Feb 1, 8 AM $0.0000151
+0.87%
$15,120 $17,147
Feb 1, 7 AM $0.000015
+2.80%
$15,040 $17,157
Feb 1, 6 AM $0.0000148
+0.54%
$14,840 $17,493
Feb 1, 5 AM $0.0000148
+0.20%
$14,760 $17,462
Feb 1, 4 AM $0.0000139
-0.85%
$13,930 $17,463