Anatoly Yakovenko Historical Data

TOLY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0000204
-0.24%
$ 20,379 $ 18,473
Dec 8, 2 AM $ 0.0000207
+0.98%
$ 20,709 $ 18,344
Dec 8, 12 AM $ 0.0000209
+0.00%
$ 20,929 $ 18,518
Dec 7, 10 PM $ 0.0000201
-3.28%
$ 20,079 $ 16,416
Dec 7, 9 PM $ 0.0000208
+0.44%
$ 20,769 $ 16,394
Dec 7, 8 PM $ 0.0000207
-6.64%
$ 20,679 $ 16,209
Dec 7, 7 PM $ 0.0000222
-0.31%
$ 22,249 $ 16,129
Dec 7, 6 PM $ 0.0000224
-0.36%
$ 22,369 $ 16,421
Dec 7, 5 PM $ 0.0000222
+0.00%
$ 22,199 $ 16,346
Dec 7, 3 PM $ 0.0000188
-0.95%
$ 18,810 $ 17,011
Dec 7, 2 PM $ 0.000019
+0.26%
$ 18,990 $ 16,897
Dec 7, 1 PM $ 0.0000198
-0.80%
$ 19,809 $ 16,811
Dec 7, 12 PM $ 0.0000199
+0.91%
$ 19,859 $ 16,929
Dec 7, 11 AM $ 0.0000197
-1.85%
$ 19,679 $ 17,326
Dec 7, 10 AM $ 0.00002
+0.86%
$ 19,969 $ 17,676
Dec 7, 8 AM $ 0.0000201
+0.75%
$ 20,109 $ 17,779
Dec 7, 7 AM $ 0.0000199
+0.15%
$ 19,889 $ 17,312
Dec 7, 6 AM $ 0.00002
-4.86%
$ 19,959 $ 17,102
Dec 7, 5 AM $ 0.0000209
+0.05%
$ 20,949 $ 17,285
Dec 7, 4 AM $ 0.0000211
-0.33%
$ 21,099 $ 17,088
Dec 6, 10 PM $ 0.0000278
+0.00%
$ 27,819 $ 16,791
Dec 6, 9 PM $ 0.0000278
-0.32%
$ 27,819 $ 16,751
Dec 6, 8 PM $ 0.0000279
-0.50%
$ 27,909 $ 16,549
Dec 6, 7 PM $ 0.0000283
-3.67%
$ 28,319 $ 16,533
Dec 6, 6 PM $ 0.0000296
-3.74%
$ 29,569 $ 16,293
Dec 6, 5 PM $ 0.0000307
-1.48%
$ 30,719 $ 16,222
Dec 6, 4 PM $ 0.0000302
+4.74%
$ 30,249 $ 16,195
Dec 6, 3 PM $ 0.0000289
-0.79%
$ 28,879 $ 16,297
Dec 6, 2 PM $ 0.0000278
+2.66%
$ 27,809 $ 16,185
Dec 6, 1 PM $ 0.000028
-3.22%
$ 27,979 $ 16,502
Dec 6, 12 PM $ 0.0000291
+0.45%
$ 29,069 $ 16,678
Dec 6, 11 AM $ 0.0000291
+0.24%
$ 29,079 $ 16,369
Dec 6, 10 AM $ 0.0000291
+4.07%
$ 29,119 $ 16,081
Dec 6, 9 AM $ 0.000028
+0.97%
$ 27,989 $ 16,411
Dec 6, 8 AM $ 0.0000285
+0.00%
$ 28,489 $ 16,192
Dec 6, 6 AM $ 0.0000277
+0.51%
$ 27,659 $ 16,312
Dec 6, 5 AM $ 0.0000276
-3.16%
$ 27,619 $ 16,259
Dec 6, 4 AM $ 0.0000285
-1.52%
$ 28,519 $ 16,314
Dec 6, 3 AM $ 0.0000304
-0.07%
$ 30,399 $ 16,629
Dec 6, 2 AM $ 0.0000303
-2.23%
$ 30,289 $ 16,544
Dec 6, 1 AM $ 0.000031
+3.06%
$ 30,979 $ 16,612
Dec 6, 12 AM $ 0.0000301
+1.08%
$ 30,059 $ 16,650
Dec 5, 11 PM $ 0.0000297
+4.32%
$ 29,669 $ 16,784
Dec 5, 10 PM $ 0.0000282
+4.75%
$ 28,219 $ 16,664
Dec 5, 8 PM $ 0.0000281
+0.00%
$ 28,059 $ 16,924
Dec 5, 7 PM $ 0.0000277
-4.29%
$ 27,669 $ 16,760
Dec 5, 1 PM $ 0.0000357
-0.89%
$ 35,719 $ 16,513
Dec 5, 11 AM $ 0.0000348
+6.76%
$ 34,759 $ 16,331
Dec 5, 10 AM $ 0.0000325
+0.28%
$ 32,469 $ 16,250
Dec 5, 9 AM $ 0.0000335
+0.33%
$ 33,539 $ 16,228