Anatoly Yakovenko Historical Data

TOLY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000335
+0.30%
$ 33,539 $ 16,729
Dec 5, 7 AM $ 0.0000336
-2.70%
$ 33,559 $ 16,804
Dec 5, 6 AM $ 0.0000345
-0.38%
$ 34,489 $ 16,917
Dec 5, 12 AM $ 0.0000292
+0.03%
$ 29,219 $ 18,291
Dec 4, 11 PM $ 0.0000286
+0.00%
$ 28,619 $ 18,260
Dec 4, 10 PM $ 0.00003
+0.50%
$ 30,029 $ 18,535
Dec 4, 9 PM $ 0.00003
+5.93%
$ 30,009 $ 18,682
Dec 4, 8 PM $ 0.0000283
-0.60%
$ 28,329 $ 18,680
Dec 4, 7 PM $ 0.0000285
-0.21%
$ 28,539 $ 18,583
Dec 4, 6 PM $ 0.0000286
-1.55%
$ 28,599 $ 18,713
Dec 4, 5 PM $ 0.000029
-0.03%
$ 28,979 $ 18,817
Dec 4, 3 PM $ 0.0000278
+0.18%
$ 27,769 $ 18,593
Dec 4, 2 PM $ 0.0000278
-4.66%
$ 27,839 $ 18,576
Dec 4, 12 PM $ 0.0000293
+1.63%
$ 29,339 $ 18,634
Dec 4, 11 AM $ 0.0000293
+0.27%
$ 29,279 $ 18,528
Dec 4, 9 AM $ 0.0000283
+2.65%
$ 28,289 $ 18,087
Dec 4, 8 AM $ 0.0000275
-2.34%
$ 27,509 $ 18,427
Dec 4, 7 AM $ 0.0000281
-0.60%
$ 28,089 $ 18,334
Dec 4, 6 AM $ 0.0000283
-7.60%
$ 28,329 $ 18,205
Dec 4, 5 AM $ 0.0000307
+0.00%
$ -- $ 18,253
Dec 4, 4 AM $ 0.00003
+3.63%
$ 29,969 $ 18,355
Dec 4, 3 AM $ 0.0000289
+0.63%
$ 28,919 $ 17,969
Dec 4, 2 AM $ 0.0000279
-1.10%
$ 27,859 $ 17,484
Dec 4, 1 AM $ 0.0000283
+0.11%
$ 28,309 $ 17,324
Dec 4, 12 AM $ 0.0000298
+0.92%
$ 29,769 $ 17,156
Dec 3, 11 PM $ 0.0000294
+2.87%
$ 29,379 $ 17,262
Dec 3, 10 PM $ 0.0000287
+2.39%
$ 28,689 $ 17,198
Dec 3, 9 PM $ 0.0000282
+3.26%
$ 28,169 $ 17,096
Dec 3, 2 PM $ 0.0000346
+9.13%
$ 34,649 $ 17,038
Dec 3, 9 AM $ 0.0000356
+12.57%
$ 35,639 $ 16,922
Dec 3, 3 AM $ 0.0000399
+0.00%
$ 39,859 $ 15,906
Dec 3, 2 AM $ 0.0000399
+4.29%
$ 39,679 $ 16,027
Dec 3, 1 AM $ 0.0000383
-0.16%
$ 38,259 $ 15,986
Dec 3, 12 AM $ 0.0000388
-0.05%
$ 38,769 $ 16,484
Dec 2, 11 PM $ 0.0000408
-1.92%
$ 40,789 $ 16,391
Dec 2, 10 PM $ 0.0000408
+3.60%
$ 40,819 $ 16,307
Dec 2, 9 PM $ 0.0000423
-0.40%
$ 42,609 $ 16,463
Dec 2, 8 PM $ 0.0000408
-5.33%
$ 40,819 $ 16,465
Dec 2, 7 PM $ 0.0000446
+0.22%
$ 44,579 $ 16,730
Dec 2, 6 PM $ 0.0000448
+2.35%
$ 44,809 $ 16,732
Dec 2, 5 PM $ 0.000046
+0.17%
$ 45,979 $ 16,760
Dec 2, 4 PM $ 0.0000468
+0.54%
$ 46,779 $ 16,655
Dec 2, 3 PM $ 0.0000496
+5.94%
$ 49,579 $ 16,836
Dec 2, 2 PM $ 0.0000468
+14.09%
$ 46,799 $ 17,050
Dec 2, 1 PM $ 0.0000422
+2.38%
$ 42,159 $ 16,878
Dec 2, 12 PM $ 0.0000412
+3.29%
$ 41,179 $ 16,896
Dec 2, 11 AM $ 0.0000383
+0.82%
$ 38,239 $ 17,135
Dec 2, 10 AM $ 0.000038
-0.34%
$ 37,969 $ 17,326
Dec 2, 9 AM $ 0.0000374
-2.98%
$ 37,419 $ 17,335
Dec 2, 8 AM $ 0.0000393
+0.67%
$ 39,339 $ 17,371