Anatoly Yakovenko Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0000327
-11.97%
$32,719 $17,554
Jan 11, 2026 $0.0000372
+8.77%
$37,199 $16,950
Jan 10, 2026 $0.0000338
-0.03%
$33,769 $18,328
Jan 9, 2026 $0.0000342
-9.50%
$34,199 $17,543
Jan 8, 2026 $0.0000379
-6.84%
$37,869 $17,863
Jan 7, 2026 $0.0000389
-21.51%
$38,929 $17,798
Jan 6, 2026 $0.0000502
-10.75%
$50,159 $18,693
Jan 5, 2026 $0.0000561
+3.77%
$56,099 $18,806
Jan 4, 2026 $0.0000541
-8.17%
$54,059 $17,291
Jan 3, 2026 $0.0000491
-26.24%
$49,119 $16,980
Jan 2, 2026 $0.0000692
+0.46%
$69,188 $18,389
Jan 1, 2026 $0.000069
-0.95%
$69,018 $16,809
Dec 31, 2025 $0.0000731
+6.13%
$73,088 $17,405
Dec 30, 2025 $0.0000675
-5.59%
$68,798 $17,792
Dec 29, 2025 $0.0000612
-35.64%
$61,198 $17,319
Dec 28, 2025 $0.0000621
+41.87%
$62,068 $13,408
Dec 27, 2025 $0.0000383
+5.15%
$38,349 $17,408
Dec 26, 2025 $0.0000373
+12.71%
$36,519 $9,605
Dec 25, 2025 $0.0000331
+0.00%
$33,119 $19,201
Dec 24, 2025 $0.0000331
+0.00%
$33,119 $19,201
Dec 23, 2025 $0.0000331
+0.00%
$33,119 $19,201
Dec 22, 2025 $0.0000331
+0.00%
$33,119 $19,201
Dec 21, 2025 $0.0000331
+0.67%
$33,119 $19,201
Dec 20, 2025 $0.0000342
+1.51%
$33,979 $19,836
Dec 19, 2025 $0.0000347
-6.72%
$33,859 $18,512
Dec 18, 2025 $0.0000301
-15.27%
$30,119 $17,496
Dec 17, 2025 $0.0000348
-8.72%
$35,549 $20,535
Dec 16, 2025 $0.0000354
+3.44%
$35,449 $19,146
Dec 15, 2025 $0.0000341
+94.09%
$34,139 $9,729
Dec 14, 2025 $0.0000176
+0.00%
$17,590 $18,332
Dec 13, 2025 $0.0000176
+0.00%
$17,590 $18,332
Dec 12, 2025 $0.0000176
+0.00%
$17,590 $18,332
Dec 11, 2025 $0.0000176
+0.69%
$17,590 $18,332
Dec 10, 2025 $0.0000179
-5.50%
$17,870 $18,439
Dec 9, 2025 $0.000019
+0.21%
$18,980 $17,140
Dec 8, 2025 $0.0000188
-10.13%
$18,810 $16,302
Dec 7, 2025 $0.0000201
-5.15%
$20,079 $16,416
Dec 6, 2025 $0.0000278
-6.46%
$27,819 $16,791
Dec 5, 2025 $0.0000297
+1.57%
$29,669 $16,784
Dec 4, 2025 $0.0000286
-2.98%
$28,619 $18,260
Dec 3, 2025 $0.0000294
-24.26%
$29,379 $17,262
Dec 2, 2025 $0.0000408
+3.14%
$40,789 $16,391
Dec 1, 2025 $0.0000397
-16.88%
$39,749 $24,311
Nov 30, 2025 $0.0000891
-16.44%
$89,078 $18,779
Nov 29, 2025 $0.000105
-9.05%
$105,187 $17,636
Nov 28, 2025 $0.000126
+45.65%
$121,207 $22,259
Nov 27, 2025 $0.000092
-55.70%
$89,828 $23,915
Download