Anatoly Yakovenko Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0₅515
-6.73%
$5,149 $56
Mar 26, 2026 $0.0₅559
-4.51%
$-- $95
Mar 25, 2026 $0.0₅603
+0.00%
$-- $116
Mar 24, 2026 $0.0₅605
-2.79%
$-- $106
Mar 23, 2026 $0.0₅657
+12.33%
$6,575 $1
Mar 22, 2026 $0.0₅586
+0.00%
$5,862 $0
Mar 21, 2026 $0.0₅577
-0.04%
$-- $65
Mar 20, 2026 $0.0₅567
-3.53%
$5,670 $63
Mar 19, 2026 $0.0₅583
-8.12%
$-- $520
Mar 17, 2026 $0.0₅804
-3.48%
$-- $102
Mar 16, 2026 $0.0₅82
+0.00%
$8,197 $0
Mar 13, 2026 $0.0₅828
+0.83%
$-- $2
Mar 12, 2026 $0.0₅79
-3.28%
$7,895 $167
Mar 10, 2026 $0.0₅842
+0.00%
$8,417 $43
Mar 9, 2026 $0.0₅818
+0.00%
$-- $458
Mar 8, 2026 $0.0₅827
+0.00%
$-- $458
Mar 7, 2026 $0.0₅836
+0.00%
$-- $461
Mar 6, 2026 $0.0₅848
-4.34%
$8,480 $66
Mar 5, 2026 $0.0₅934
-0.95%
$-- $723
Mar 4, 2026 $0.0₅906
+4.70%
$9,058 $520
Mar 3, 2026 $0.0₅869
+2.96%
$8,685 $45
Mar 2, 2026 $0.0₅86
+4.05%
$8,601 $10
Mar 1, 2026 $0.0₅81
+0.00%
$8,104 $740
Feb 28, 2026 $0.0₅904
+10.45%
$9,037 $603
Feb 27, 2026 $0.0000107
-1.98%
$10,685 $256
Feb 26, 2026 $0.0000101
+0.00%
$-- $2
Feb 25, 2026 $0.0000104
+11.23%
$10,391 $25
Feb 24, 2026 $0.0₅877
-0.17%
$-- $10
Feb 23, 2026 $0.0₅899
+4.14%
$8,990 $131
Feb 2, 2026 $0.0000131
+3.79%
$-- $11,082
Feb 1, 2026 $0.0000121
-13.24%
$12,060 $17,197
Jan 31, 2026 $0.0000138
-20.51%
$13,800 $17,809
Jan 30, 2026 $0.0000174
+9.79%
$17,390 $17,054
Jan 29, 2026 $0.0000164
-6.16%
$16,440 $17,152
Jan 28, 2026 $0.0000167
+6.18%
$16,660 $16,443
Jan 27, 2026 $0.0000157
-3.62%
$15,690 $17,159
Jan 26, 2026 $0.0000164
-15.28%
$16,360 $17,655
Jan 25, 2026 $0.0000179
-5.34%
$17,920 $16,618
Jan 24, 2026 $0.000019
-26.91%
$18,990 $17,236
Jan 23, 2026 $0.000026
-2.32%
$26,049 $16,203
Jan 22, 2026 $0.0000267
+7.67%
$26,669 $17,648
Jan 21, 2026 $0.0000249
+0.93%
$24,909 $17,328
Jan 20, 2026 $0.0000247
-15.65%
$24,679 $16,914
Jan 19, 2026 $0.0000293
-2.76%
$29,259 $16,507
Jan 18, 2026 $0.0000302
-3.21%
$30,179 $16,556
Jan 17, 2026 $0.0000311
-1.55%
$31,129 $16,663
Jan 16, 2026 $0.0000315
-3.31%
$31,529 $16,880
Jan 15, 2026 $0.0000302
-3.11%
$30,239 $17,567
Jan 14, 2026 $0.0000312
-7.55%
$31,209 $17,960
Jan 13, 2026 $0.0000337
+3.05%
$33,739 $17,293