Ontomir Historical Data

OTM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.011
+2.99%
$ 110.1 million $ 88,898
Feb 23, 2026 $ 0.0107
+4.49%
$ 107 million $ 86,620
Feb 22, 2026 $ 0.0102
-7.83%
$ 102.4 million $ 90,138
Feb 21, 2026 $ 0.0111
-1.68%
$ 111.3 million $ 97,277
Feb 20, 2026 $ 0.0113
+1.99%
$ 112.9 million $ 95,992
Feb 19, 2026 $ 0.0111
+2.58%
$ 111.5 million $ 91,936
Feb 18, 2026 $ 0.0109
-1.45%
$ 108.9 million $ 97,604
Feb 17, 2026 $ 0.011
-1.61%
$ 110.3 million $ 94,537
Feb 16, 2026 $ 0.0112
+1.26%
$ 112.1 million $ 54,540
Feb 15, 2026 $ 0.0111
-6.32%
$ 111.1 million $ 48,621
Feb 14, 2026 $ 0.0119
+3.67%
$ 118.6 million $ 57,538
Feb 13, 2026 $ 0.0114
-6.62%
$ 114.2 million $ 62,755
Feb 12, 2026 $ 0.0123
+4.97%
$ 122.6 million $ 59,653
Feb 11, 2026 $ 0.0116
-1.77%
$ 116.3 million $ 68,723
Feb 10, 2026 $ 0.0119
-2.55%
$ 118.5 million $ 75,197
Feb 9, 2026 $ 0.0122
-5.00%
$ 121.6 million $ 77,710
Feb 8, 2026 $ 0.0128
+1.58%
$ 128.3 million $ 83,856
Feb 7, 2026 $ 0.0126
-2.02%
$ 126.4 million $ 79,030
Feb 6, 2026 $ 0.0128
+17.55%
$ 127.8 million $ 95,716
Feb 5, 2026 $ 0.0109
-4.76%
$ 108.96 million $ 140,393
Feb 4, 2026 $ 0.0115
+1.06%
$ 114.61 million $ 152,661
Feb 3, 2026 $ 0.0114
-10.34%
$ 113.6 million $ 71,000
Feb 2, 2026 $ 0.0127
+2.34%
$ 127 million $ 76,211
Feb 1, 2026 $ 0.0124
-4.02%
$ 124.1 million $ 76,754
Jan 31, 2026 $ 0.0128
-4.96%
$ 128.4 million $ 80,628
Jan 30, 2026 $ 0.0135
+2.62%
$ 135.2 million $ 80,830
Jan 29, 2026 $ 0.0132
-13.27%
$ 131.75 million $ 162,715
Jan 28, 2026 $ 0.0151
-2.45%
$ 151.1 million $ 92,215
Jan 27, 2026 $ 0.0155
+3.96%
$ 154.9 million $ 95,917
Jan 26, 2026 $ 0.0149
-5.10%
$ 149 million $ 95,917
Jan 25, 2026 $ 0.0154
+0.40%
$ 154.02 million $ 6
Jan 24, 2026 $ 0.0153
+0.13%
$ 153.4 million $ 60,111
Jan 23, 2026 $ 0.0152
+2.36%
$ 151.6 million $ 63,002
Jan 22, 2026 $ 0.0148
+7.47%
$ 148 million $ 85,635
Jan 21, 2026 $ 0.0137
-1.90%
$ 137.29 million $ 144,313
Jan 20, 2026 $ 0.014
-1.33%
$ 139.78 million $ 150,110
Jan 19, 2026 $ 0.0142
-0.43%
$ 141.6 million $ 143,526
Jan 18, 2026 $ 0.0142
-3.88%
$ 142.26 million $ 147,529
Jan 17, 2026 $ 0.0148
-6.68%
$ 148.1 million $ 90,850
Jan 16, 2026 $ 0.0159
-4.22%
$ 158.7 million $ 84,097
Jan 15, 2026 $ 0.0163
-2.16%
$ 163.3 million $ 95,051
Jan 14, 2026 $ 0.0167
-4.13%
$ 167 million $ 100,200
Jan 13, 2026 $ 0.0174
+2.66%
$ 173.8 million $ 99,448
Jan 12, 2026 $ 0.0169
-10.75%
$ 169.4 million $ 95,852
Jan 11, 2026 $ 0.0191
-5.67%
$ 191.2 million $ 117,078
Jan 10, 2026 $ 0.0203
+29.03%
$ 202.7 million $ 106,284
Jan 9, 2026 $ 0.0157
+32.71%
$ 157.1 million $ 83,709
Jan 8, 2026 $ 0.0118
+0.86%
$ 118.42 million $ 111,537
Jan 7, 2026 $ 0.0117
-0.34%
$ 117.26 million $ 106,899
Jan 6, 2026 $ 0.0118
+0.37%
$ 118.01 million $ 108,943