Ontomir Historical Data

OTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00295
+0.05%
$ 29.53 million $ 2,578
Aug 10, 6 PM $ 0.00295
-0.07%
$ 29.48 million $ 2,573
Aug 10, 5 PM $ 0.00295
+0.05%
$ 29.51 million $ 2,577
Aug 10, 4 PM $ 0.00295
-0.49%
$ 29.46 million $ 2,577
Aug 10, 3 PM $ 0.00296
-0.77%
$ 29.59 million $ 2,571
Aug 10, 2 PM $ 0.00298
-0.22%
$ 29.81 million $ 2,571
Aug 10, 1 PM $ 0.00298
-0.56%
$ 29.78 million $ 2,581
Aug 10, 12 PM $ 0.003
-0.29%
$ 30 million $ 2,576
Aug 10, 11 AM $ 0.00301
+0.03%
$ 30.09 million $ 2,580
Aug 10, 10 AM $ 0.00301
+0.03%
$ 30.07 million $ 2,580
Aug 10, 9 AM $ 0.00301
-0.35%
$ 30.06 million $ 2,580
Aug 10, 8 AM $ 0.00302
-0.13%
$ 30.15 million $ 2,578
Aug 10, 7 AM $ 0.00302
-0.01%
$ 30.17 million $ 2,572
Aug 10, 6 AM $ 0.00302
+0.19%
$ 30.17 million $ 2,373
Aug 10, 5 AM $ 0.00301
+0.29%
$ 30.12 million $ 2,376
Aug 10, 4 AM $ 0.003
-0.07%
$ 30.04 million $ 2,377
Aug 10, 3 AM $ 0.00301
-0.27%
$ 30.05 million $ 2,373
Aug 10, 2 AM $ 0.00301
-0.23%
$ 30.08 million $ 2,375
Aug 10, 1 AM $ 0.00302
+0.39%
$ 30.17 million $ 2,373
Aug 10, 12 AM $ 0.003
+0.12%
$ 30.01 million $ 2,376
Aug 9, 11 PM $ 0.003
-0.30%
$ 29.97 million $ 2,371
Aug 9, 10 PM $ 0.00301
-0.25%
$ 30.08 million $ 2,371
Aug 9, 9 PM $ 0.00301
+0.02%
$ 30.13 million $ 2,371
Aug 9, 8 PM $ 0.00301
-0.06%
$ 30.14 million $ 2,368
Aug 9, 7 PM $ 0.00302
+0.20%
$ 30.16 million $ 2,362
Aug 9, 6 PM $ 0.00301
+0.00%
$ 30.1 million $ 2,367
Aug 9, 5 PM $ 0.00301
+0.00%
$ 30.1 million $ 2,366
Aug 9, 4 PM $ 0.00301
+0.00%
$ 30.1 million $ 2,376
Aug 9, 3 PM $ 0.00301
+0.00%
$ 30.1 million $ 2,374
Aug 9, 2 PM $ 0.00301
+0.00%
$ 30.1 million $ 2,377
Aug 9, 1 PM $ 0.00301
+0.19%
$ 30.1 million $ 2,372
Aug 9, 12 PM $ 0.003
+0.01%
$ 30.05 million $ 2,379
Aug 9, 11 AM $ 0.00301
-0.02%
$ 30.05 million $ 2,380
Aug 9, 10 AM $ 0.003
+0.05%
$ 30.03 million $ 2,386
Aug 9, 9 AM $ 0.003
+0.02%
$ 29.99 million $ 2,387
Aug 9, 8 AM $ 0.003
-0.20%
$ 29.96 million $ 2,384
Aug 9, 7 AM $ 0.003
-0.02%
$ 29.98 million $ 2,383
Aug 9, 6 AM $ 0.003
+0.14%
$ 29.99 million $ 2,356
Aug 9, 5 AM $ 0.003
+0.08%
$ 29.99 million $ 2,360
Aug 9, 4 AM $ 0.00299
-0.03%
$ 29.94 million $ 2,361
Aug 9, 3 AM $ 0.003
-0.04%
$ 29.96 million $ 2,364
Aug 9, 2 AM $ 0.003
-0.04%
$ 29.98 million $ 2,360
Aug 9, 1 AM $ 0.003
-0.21%
$ 29.98 million $ 2,362
Aug 9, 12 AM $ 0.003
-0.07%
$ 30.03 million $ 2,362
Aug 8, 11 PM $ 0.00301
+0.05%
$ 30.07 million $ 2,368
Aug 8, 10 PM $ 0.003
-0.04%
$ 30.04 million $ 2,364
Aug 8, 9 PM $ 0.00301
-0.19%
$ 30.06 million $ 2,362
Aug 8, 8 PM $ 0.00301
+0.00%
$ 30.11 million $ 2,362
Aug 8, 7 PM $ 0.00301
+0.13%
$ 30.12 million $ 2,368
Aug 8, 6 PM $ 0.00301
-0.14%
$ 30.08 million $ 2,367