Ontomir Historical Data

OTM Page 2
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,644
8:50 AM $ 0.00495
+0.00%
$ 47.9 million $ 8,644
8:45 AM $ 0.00494
+0.00%
$ 47.9 million $ 8,644
8:40 AM $ 0.00494
+0.00%
$ 47.9 million $ 8,644
8:35 AM $ 0.00496
+0.00%
$ 47.9 million $ 8,644
8:09 AM $ 0.00474
+0.00%
$ 47.9 million $ 8,643
8:08 AM $ 0.00474
-1.66%
$ 47.9 million $ 8,645
8:00 AM $ 0.00478
+0.00%
$ 47.9 million $ 8,644
7:55 AM $ 0.00479
+0.00%
$ 47.9 million $ 8,644
7:51 AM $ 0.00479
+0.00%
$ 47.9 million $ 8,644
7:50 AM $ 0.00479
+0.63%
$ 47.9 million $ 8,645
7:45 AM $ 0.00474
+0.00%
$ 47.4 million $ 8,646
7:42 AM $ 0.00474
+0.00%
$ 47.4 million $ 8,646
7:41 AM $ 0.00474
+0.00%
$ 47.4 million $ 8,646
7:40 AM $ 0.00474
-1.25%
$ 47.4 million $ 8,648
7:35 AM $ 0.00476
+0.00%
$ 46.8 million $ 8,647
7:30 AM $ 0.00477
+0.00%
$ 46.8 million $ 8,647
7:25 AM $ 0.00479
+0.00%
$ 46.8 million $ 8,633
7:20 AM $ 0.00473
+0.00%
$ 46.8 million $ 8,632
7:15 AM $ 0.00479
+0.00%
$ 46.8 million $ 8,631
7:10 AM $ 0.00481
+0.00%
$ 46.8 million $ 8,632
7:05 AM $ 0.0048
+0.00%
$ 46.8 million $ 8,647
7:00 AM $ 0.00481
+0.00%
$ 46.8 million $ 8,648
6:55 AM $ 0.00473
+0.00%
$ 46.8 million $ 8,648
6:50 AM $ 0.00473
+0.00%
$ 46.8 million $ 8,646
6:45 AM $ 0.00478
+0.00%
$ 46.8 million $ 8,646
6:40 AM $ 0.00481
+0.00%
$ 46.8 million $ 8,647
6:35 AM $ 0.00481
+0.00%
$ 46.8 million $ 8,646
6:30 AM $ 0.00477
+0.00%
$ 46.8 million $ 8,648
6:25 AM $ 0.00477
+0.00%
$ 46.8 million $ 8,639
6:20 AM $ 0.00482
+0.00%
$ 46.8 million $ 8,638
6:15 AM $ 0.00476
+0.00%
$ 46.8 million $ 8,637
6:10 AM $ 0.00482
+0.00%
$ 46.8 million $ 8,635
6:05 AM $ 0.00476
+0.00%
$ 46.8 million $ 8,634
6:00 AM $ 0.00476
+0.00%
$ 46.8 million $ 8,635
5:55 AM $ 0.00478
+0.00%
$ 46.8 million $ 8,636
5:50 AM $ 0.00475
+0.00%
$ 46.8 million $ 8,635
5:45 AM $ 0.00473
+0.00%
$ 46.8 million $ 8,637
5:40 AM $ 0.0047
+0.00%
$ 46.8 million $ 8,636
5:35 AM $ 0.00469
+0.00%
$ 46.8 million $ 8,636
5:30 AM $ 0.00469
+0.00%
$ 46.8 million $ 8,636
5:25 AM $ 0.00467
+0.00%
$ 46.8 million $ 8,636
5:20 AM $ 0.00467
+0.00%
$ 46.8 million $ 8,636
5:15 AM $ 0.00467
+0.00%
$ 46.8 million $ 8,625
5:10 AM $ 0.00467
+0.00%
$ 46.8 million $ 8,624
5:05 AM $ 0.00473
+0.00%
$ 46.8 million $ 8,625
5:00 AM $ 0.00473
+0.00%
$ 46.8 million $ 8,625
4:55 AM $ 0.00466
+0.00%
$ 46.8 million $ 8,625
4:50 AM $ 0.00475
+0.00%
$ 46.8 million $ 8,625
4:45 AM $ 0.00475
+0.00%
$ 46.8 million $ 8,626