Ontomir Historical Data

OTM Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00294
+0.00%
$ 29.41 million $ 3,690
4:57 PM $ 0.00295
+0.00%
$ 29.45 million $ 3,691
4:52 PM $ 0.00294
+0.00%
$ 29.42 million $ 3,690
4:47 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,689
4:42 PM $ 0.00294
+0.00%
$ 29.44 million $ 3,688
4:37 PM $ 0.00295
+0.00%
$ 29.46 million $ 3,688
4:32 PM $ 0.00295
+0.00%
$ 29.48 million $ 3,688
4:27 PM $ 0.00295
+0.00%
$ 29.48 million $ 3,687
4:22 PM $ 0.00295
+0.00%
$ 29.47 million $ 3,686
4:17 PM $ 0.00295
+0.00%
$ 29.46 million $ 3,684
4:12 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,683
4:07 PM $ 0.00294
+0.00%
$ 29.41 million $ 3,683
4:02 PM $ 0.00295
+0.00%
$ 29.45 million $ 3,684
3:57 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,685
3:52 PM $ 0.00294
+0.00%
$ 29.42 million $ 3,688
3:47 PM $ 0.00295
+0.00%
$ 29.48 million $ 3,689
3:42 PM $ 0.00295
+0.00%
$ 29.48 million $ 3,688
3:37 PM $ 0.00295
+0.00%
$ 29.48 million $ 3,688
3:32 PM $ 0.00295
+0.00%
$ 29.45 million $ 3,685
3:27 PM $ 0.00294
+0.00%
$ 29.44 million $ 3,686
3:22 PM $ 0.00294
+0.00%
$ 29.42 million $ 3,690
3:17 PM $ 0.00295
+0.00%
$ 29.46 million $ 3,687
3:12 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,687
3:07 PM $ 0.00294
+0.00%
$ 29.42 million $ 3,688
3:02 PM $ 0.00294
+0.00%
$ 29.36 million $ 3,689
2:57 PM $ 0.00294
+0.00%
$ 29.38 million $ 3,690
2:52 PM $ 0.00294
+0.00%
$ 29.45 million $ 3,655
2:47 PM $ 0.00295
+0.00%
$ 29.5 million $ 3,655
2:42 PM $ 0.00294
+0.00%
$ 29.45 million $ 3,653
2:37 PM $ 0.00294
+0.00%
$ 29.43 million $ 3,654
2:32 PM $ 0.00295
+0.00%
$ 29.5 million $ 3,655
2:27 PM $ 0.00295
+0.00%
$ 29.53 million $ 3,654
2:22 PM $ 0.00295
+0.00%
$ 29.53 million $ 3,656
2:17 PM $ 0.00299
+0.00%
$ 29.9 million $ 3,573
2:12 PM $ 0.00296
+0.00%
$ 29.6 million $ 3,502
2:07 PM $ 0.00295
+0.00%
$ 29.48 million $ 3,501
2:02 PM $ 0.00295
+0.00%
$ 29.55 million $ 3,500
1:57 PM $ 0.00296
+0.00%
$ 29.6 million $ 3,500
1:52 PM $ 0.00296
+0.00%
$ 29.63 million $ 3,502
1:47 PM $ 0.00296
+0.00%
$ 29.64 million $ 3,500
1:42 PM $ 0.00296
+0.00%
$ 29.63 million $ 3,500
1:37 PM $ 0.00297
+0.00%
$ 29.7 million $ 3,500
1:32 PM $ 0.00296
+0.00%
$ 29.63 million $ 3,499
1:27 PM $ 0.00296
+0.00%
$ 29.64 million $ 3,499
1:22 PM $ 0.00297
+0.00%
$ 29.71 million $ 3,500
1:17 PM $ 0.00299
+0.00%
$ 29.89 million $ 3,500
1:12 PM $ 0.00297
+0.00%
$ 29.7 million $ 3,456
1:07 PM $ 0.00297
+0.00%
$ 29.69 million $ 3,453
1:02 PM $ 0.00299
+0.00%
$ 29.89 million $ 3,309
12:57 PM $ 0.00299
+0.00%
$ 29.9 million $ 3,196