Ontomir Historical Data

OTM Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,630
9:14 PM $ 0.00618
+0.00%
$ 61.8 million $ 92,625
9:09 PM $ 0.00618
+0.00%
$ 61.8 million $ 92,668
9:04 PM $ 0.00618
+0.00%
$ 61.8 million $ 92,605
8:59 PM $ 0.00618
+0.00%
$ 61.8 million $ 92,585
8:54 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,581
8:49 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,426
8:44 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,398
8:39 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,349
8:34 PM $ 0.00617
+0.00%
$ 61.7 million $ 92,167
8:29 PM $ 0.00615
+0.00%
$ 61.5 million $ 92,044
8:24 PM $ 0.00615
+0.00%
$ 61.5 million $ 91,954
8:19 PM $ 0.00618
+0.00%
$ 61.8 million $ 91,836
8:14 PM $ 0.00619
+0.00%
$ 61.9 million $ 91,830
8:09 PM $ 0.00619
+0.00%
$ 61.9 million $ 91,823
8:04 PM $ 0.0062
+0.00%
$ 62 million $ 91,721
7:59 PM $ 0.0062
+0.00%
$ 62 million $ 91,632
7:54 PM $ 0.0062
+0.00%
$ 62 million $ 91,541
7:49 PM $ 0.00621
+0.00%
$ 62.1 million $ 91,459
7:44 PM $ 0.00625
+0.00%
$ 62.5 million $ 91,483
7:39 PM $ 0.00625
+0.00%
$ 62.5 million $ 91,489
7:34 PM $ 0.00621
+0.00%
$ 62.1 million $ 91,496
7:29 PM $ 0.00621
+0.00%
$ 62.1 million $ 91,497
7:24 PM $ 0.00621
+0.00%
$ 62.1 million $ 91,508
7:19 PM $ 0.00621
+0.00%
$ 62.1 million $ 91,535
7:14 PM $ 0.00621
+0.00%
$ 62.1 million $ 91,470
7:09 PM $ 0.00622
+0.00%
$ 62.2 million $ 91,241
7:04 PM $ 0.00621
+0.00%
$ 62.1 million $ 91,089
6:59 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,917
6:54 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,863
6:49 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,907
6:44 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,922
6:39 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,869
6:34 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,835
6:29 PM $ 0.0062
+0.00%
$ 62 million $ 90,833
6:24 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,838
6:19 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,861
6:14 PM $ 0.0062
+0.00%
$ 62 million $ 90,822
6:09 PM $ 0.0062
+0.00%
$ 62 million $ 90,817
6:04 PM $ 0.00621
+0.00%
$ 62.1 million $ 90,689
5:59 PM $ 0.0062
+0.00%
$ 62 million $ 90,556
5:54 PM $ 0.0062
+0.00%
$ 62 million $ 90,491
5:49 PM $ 0.00619
+0.00%
$ 61.9 million $ 90,390
5:44 PM $ 0.00619
+0.00%
$ 61.9 million $ 90,252
5:39 PM $ 0.00619
+0.00%
$ 61.9 million $ 90,140
5:34 PM $ 0.0062
+0.00%
$ 62 million $ 90,123
5:29 PM $ 0.0062
+0.00%
$ 62 million $ 90,132
5:24 PM $ 0.00619
+0.00%
$ 61.9 million $ 90,137
5:19 PM $ 0.00617
+0.00%
$ 61.7 million $ 90,048
5:14 PM $ 0.00619
+0.00%
$ 61.9 million $ 89,995