TradeLedger Vietnam Historical Data

TLV
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0000366
-0.49%
$-- $120
Sep 23, 2025 $0.0000366
-0.23%
$10.97 million $380
Sep 22, 2025 $0.0000367
+0.29%
$11.06 million $1,317
Sep 21, 2025 $0.0000367
+0.24%
$10.99 million $100
Sep 20, 2025 $0.0000365
-0.30%
$10.99 million $300
Sep 19, 2025 $0.0000367
+0.59%
$10.99 million $203
Sep 18, 2025 $0.0000367
+0.35%
$11.01 million $966
Sep 17, 2025 $0.0000365
-0.41%
$10.96 million $378
Sep 16, 2025 $0.0000387
+5.69%
$11.52 million $1,161
Sep 15, 2025 $0.0000364
-0.07%
$10.94 million $1,126
Sep 14, 2025 $0.0000365
-0.78%
$10.95 million $400
Sep 13, 2025 $0.0000367
+0.10%
$11.02 million $603
Sep 12, 2025 $0.0000367
+0.04%
$11.01 million $1,797
Sep 11, 2025 $0.0000366
+0.43%
$10.99 million $1,796
Sep 10, 2025 $0.0000364
-0.01%
$10.93 million $1,268
Sep 9, 2025 $0.0000365
-0.07%
$10.96 million $1,623
Sep 8, 2025 $0.0000366
-0.47%
$10.99 million $1,925
Sep 7, 2025 $0.0000368
+0.27%
$11.03 million $1,267
Sep 6, 2025 $0.0000366
+0.09%
$10.99 million $610
Sep 5, 2025 $0.0000366
-0.11%
$10.97 million $12
Sep 4, 2025 $0.0000366
-2.36%
$10.98 million $7,863
Sep 3, 2025 $0.0000375
+0.16%
$11.24 million $1,987
Sep 2, 2025 $0.0000374
-0.03%
$11.22 million $1,993
Sep 1, 2025 $0.0000375
+0.27%
$11.24 million $1,488
Aug 25, 2025 $0.0000373
+0.00%
$-- $272
Aug 24, 2025 $0.0000373
-0.03%
$11.2 million $272
Aug 23, 2025 $0.0000373
+0.12%
$11.21 million $263
Aug 22, 2025 $0.0000373
+0.08%
$11.18 million $5,167
Aug 21, 2025 $0.0000374
+0.14%
$11.2 million $5,313
Aug 20, 2025 $0.0000373
-0.59%
$11.21 million $4,138
Aug 19, 2025 $0.0000375
+0.34%
$11.25 million $2,600
Aug 18, 2025 $0.0000373
+0.02%
$11.19 million $11,647
Aug 17, 2025 $0.0000373
+0.12%
$11.18 million $254
Aug 16, 2025 $0.0000372
+0.04%
$11.17 million $1,663
Aug 15, 2025 $0.0000373
-0.42%
$11.18 million $1,658
Aug 14, 2025 $0.0000374
+0.32%
$11.23 million $6,252
Aug 13, 2025 $0.0000373
+0.47%
$11.19 million $4,334
Aug 12, 2025 $0.0000377
+1.32%
$11.3 million $4,666
Aug 11, 2025 $0.0000373
-0.19%
$11.19 million $7,493
Aug 10, 2025 $0.0000374
+0.13%
$11.22 million $75
Aug 3, 2025 $0.0000374
+0.03%
$-- $218
Aug 2, 2025 $0.0000374
-0.73%
$11.23 million $218
Aug 1, 2025 $0.0000375
-0.11%
$11.24 million $2,321
Jul 31, 2025 $0.0000376
+0.70%
$11.28 million $1,002
Jul 30, 2025 $0.0000374
-1.03%
$11.21 million $2,403
Jul 29, 2025 $0.0000376
+0.28%
$11.29 million $2,921
Jul 28, 2025 $0.0000375
+0.40%
$-- $8,283
Jul 27, 2025 $0.0000374
+0.12%
$11.22 million $753
Jul 26, 2025 $0.0000374
+0.08%
$11.22 million $1,532
Jul 25, 2025 $0.0000373
-0.19%
$11.19 million $7,437
Download