TradeLedger Vietnam Historical Data

TLV
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000366
-0.49%
$ -- $ 120
Sep 23, 2025 $ 0.0000366
-0.23%
$ 10.97 million $ 380
Sep 22, 2025 $ 0.0000367
+0.29%
$ 11.06 million $ 1,317
Sep 21, 2025 $ 0.0000367
+0.24%
$ 10.99 million $ 100
Sep 20, 2025 $ 0.0000365
-0.30%
$ 10.99 million $ 300
Sep 19, 2025 $ 0.0000367
+0.59%
$ 10.99 million $ 203
Sep 18, 2025 $ 0.0000367
+0.35%
$ 11.01 million $ 966
Sep 17, 2025 $ 0.0000365
-0.41%
$ 10.96 million $ 378
Sep 16, 2025 $ 0.0000387
+5.69%
$ 11.52 million $ 1,161
Sep 15, 2025 $ 0.0000364
-0.07%
$ 10.94 million $ 1,126
Sep 14, 2025 $ 0.0000365
-0.78%
$ 10.95 million $ 400
Sep 13, 2025 $ 0.0000367
+0.10%
$ 11.02 million $ 603
Sep 12, 2025 $ 0.0000367
+0.04%
$ 11.01 million $ 1,797
Sep 11, 2025 $ 0.0000366
+0.43%
$ 10.99 million $ 1,796
Sep 10, 2025 $ 0.0000364
-0.01%
$ 10.93 million $ 1,268
Sep 9, 2025 $ 0.0000365
-0.07%
$ 10.96 million $ 1,623
Sep 8, 2025 $ 0.0000366
-0.47%
$ 10.99 million $ 1,925
Sep 7, 2025 $ 0.0000368
+0.27%
$ 11.03 million $ 1,267
Sep 6, 2025 $ 0.0000366
+0.09%
$ 10.99 million $ 610
Sep 5, 2025 $ 0.0000366
-0.11%
$ 10.97 million $ 12
Sep 4, 2025 $ 0.0000366
-2.36%
$ 10.98 million $ 7,863
Sep 3, 2025 $ 0.0000375
+0.16%
$ 11.24 million $ 1,987
Sep 2, 2025 $ 0.0000374
-0.03%
$ 11.22 million $ 1,993
Sep 1, 2025 $ 0.0000375
+0.27%
$ 11.24 million $ 1,488
Aug 25, 2025 $ 0.0000373
+0.00%
$ -- $ 272
Aug 24, 2025 $ 0.0000373
-0.03%
$ 11.2 million $ 272
Aug 23, 2025 $ 0.0000373
+0.12%
$ 11.21 million $ 263
Aug 22, 2025 $ 0.0000373
+0.08%
$ 11.18 million $ 5,167
Aug 21, 2025 $ 0.0000374
+0.14%
$ 11.2 million $ 5,313
Aug 20, 2025 $ 0.0000373
-0.59%
$ 11.21 million $ 4,138
Aug 19, 2025 $ 0.0000375
+0.34%
$ 11.25 million $ 2,600
Aug 18, 2025 $ 0.0000373
+0.02%
$ 11.19 million $ 11,647
Aug 17, 2025 $ 0.0000373
+0.12%
$ 11.18 million $ 254
Aug 16, 2025 $ 0.0000372
+0.04%
$ 11.17 million $ 1,663
Aug 15, 2025 $ 0.0000373
-0.42%
$ 11.18 million $ 1,658
Aug 14, 2025 $ 0.0000374
+0.32%
$ 11.23 million $ 6,252
Aug 13, 2025 $ 0.0000373
+0.47%
$ 11.19 million $ 4,334
Aug 12, 2025 $ 0.0000377
+1.32%
$ 11.3 million $ 4,666
Aug 11, 2025 $ 0.0000373
-0.19%
$ 11.19 million $ 7,493
Aug 10, 2025 $ 0.0000374
+0.13%
$ 11.22 million $ 75
Aug 3, 2025 $ 0.0000374
+0.03%
$ -- $ 218
Aug 2, 2025 $ 0.0000374
-0.73%
$ 11.23 million $ 218
Aug 1, 2025 $ 0.0000375
-0.11%
$ 11.24 million $ 2,321
Jul 31, 2025 $ 0.0000376
+0.70%
$ 11.28 million $ 1,002
Jul 30, 2025 $ 0.0000374
-1.03%
$ 11.21 million $ 2,403
Jul 29, 2025 $ 0.0000376
+0.28%
$ 11.29 million $ 2,921
Jul 28, 2025 $ 0.0000375
+0.40%
$ -- $ 8,283
Jul 27, 2025 $ 0.0000374
+0.12%
$ 11.22 million $ 753
Jul 26, 2025 $ 0.0000374
+0.08%
$ 11.22 million $ 1,532
Jul 25, 2025 $ 0.0000373
-0.19%
$ 11.19 million $ 7,437
Download