TradeLedger Vietnam Historical Data

TLV
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0000366
-0.11%
$-- $1,818
Sep 15 $0.0000365
+0.13%
$10.99 million $4,134
Sep 8 $0.0000367
-0.17%
$10.95 million $9,012
Sep 1 $0.0000366
-1.92%
$11.03 million $13,953
Aug 25 $0.0000373
+0.00%
$-- $272
Aug 18 $0.0000373
+0.16%
$11.2 million $29,127
Aug 11 $0.0000373
-0.25%
$11.18 million $26,320
Jul 28 $0.0000374
+0.15%
$-- $17,148
Jul 21 $0.0000374
+0.47%
$11.22 million $39,898
Jul 14 $0.0000375
+0.71%
$11.17 million $25,678
Jul 7 $0.0000373
-0.35%
$11.17 million $24,517
Jun 30 $0.0000376
+0.61%
$11.24 million $29,130
Jun 23 $0.0000375
+0.04%
$11.18 million $38,952
Jun 16 $0.0000376
-1.52%
$11.24 million $38,213
Jun 9 $0.0000383
+1.94%
$11.47 million $78,443
Jun 2 $0.0000377
-1.42%
$11.26 million $40,670
May 19 $0.0000379
-3.73%
$-- $1,469
May 12 $0.0000372
+0.17%
$11.81 million $189,890
May 5 $0.0000373
-0.92%
$11.17 million $464,689
Apr 28 $0.0000376
+0.02%
$11.29 million $386,054
Download