TradeLedger Vietnam Historical Data

TLV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0000374
+0.13%
$11.22 million $7,627
Jul 23, 2025 $0.0000374
-1.18%
$11.22 million $8,593
Jul 22, 2025 $0.0000377
+0.95%
$11.32 million $7,532
Jul 21, 2025 $0.0000374
+0.43%
$11.22 million $7,178
Jul 20, 2025 $0.0000372
-0.68%
$11.17 million $511
Jul 19, 2025 $0.0000375
+0.28%
$11.25 million $4,433
Jul 18, 2025 $0.0000374
+0.75%
$11.23 million $5,202
Jul 17, 2025 $0.0000372
-0.85%
$11.17 million $6,601
Jul 16, 2025 $0.0000376
+0.39%
$11.28 million $2,522
Jul 15, 2025 $0.0000375
+0.30%
$11.24 million $2,863
Jul 14, 2025 $0.0000373
+0.21%
$11.19 million $4,056
Jul 13, 2025 $0.0000372
-0.39%
$11.17 million $340
Jul 12, 2025 $0.0000373
-0.13%
$11.2 million $3,959
Jul 11, 2025 $0.0000374
+0.27%
$11.21 million $3,452
Jul 10, 2025 $0.0000373
-0.21%
$11.19 million $2,454
Jul 9, 2025 $0.0000374
-0.74%
$11.21 million $6,990
Jul 8, 2025 $0.0000376
+0.43%
$11.29 million $2,509
Jul 7, 2025 $0.0000375
+0.07%
$11.24 million $5,153
Jul 6, 2025 $0.0000375
-0.26%
$11.24 million $1,665
Jul 5, 2025 $0.0000376
+0.04%
$11.27 million $2,515
Jul 4, 2025 $0.0000375
-0.57%
$11.25 million $7,203
Jul 3, 2025 $0.0000377
+0.04%
$11.31 million $4,303
Jul 2, 2025 $0.0000377
+0.06%
$11.31 million $5,659
Jul 1, 2025 $0.0000376
+0.45%
$11.29 million $4,271
Jun 30, 2025 $0.0000375
+0.44%
$11.25 million $5,178
Jun 29, 2025 $0.0000373
-0.57%
$11.18 million $1,271
Jun 28, 2025 $0.0000375
-0.49%
$11.25 million $4,537
Jun 27, 2025 $0.0000377
-0.48%
$11.31 million $8,043
Jun 26, 2025 $0.0000379
+0.30%
$11.37 million $8,431
Jun 25, 2025 $0.0000378
-0.07%
$11.35 million $3,201
Jun 24, 2025 $0.0000379
+0.64%
$11.36 million $6,340
Jun 23, 2025 $0.0000376
+0.19%
$11.27 million $8,402
Jun 22, 2025 $0.0000375
-0.37%
$11.24 million $760
Jun 21, 2025 $0.0000376
-0.11%
$11.29 million $1,810
Jun 20, 2025 $0.0000377
+1.09%
$11.31 million $5,930
Jun 19, 2025 $0.0000372
-1.04%
$11.17 million $5,297
Jun 18, 2025 $0.0000378
+0.21%
$11.34 million $3,628
Jun 17, 2025 $0.0000377
-2.35%
$11.31 million $17,233
Jun 16, 2025 $0.0000385
+0.78%
$11.56 million $4,315
Jun 15, 2025 $0.0000382
-0.12%
$11.47 million $1,563
Jun 14, 2025 $0.0000383
-0.68%
$11.48 million $10,500
Jun 13, 2025 $0.0000385
+0.24%
$11.56 million $6,999
Jun 12, 2025 $0.0000385
+0.13%
$11.54 million $15,686
Jun 11, 2025 $0.0000392
+0.60%
$-- $16,274
Jun 10, 2025 $0.000039
+1.64%
$11.7 million $14,855
Jun 9, 2025 $0.0000383
+2.14%
$11.5 million $14,130
Jun 8, 2025 $0.0000375
-0.40%
$11.26 million $1,506
Jun 7, 2025 $0.0000377
-1.14%
$11.3 million $14,443
Jun 6, 2025 $0.0000382
-0.21%
$11.47 million $15,238
Jun 5, 2025 $0.0000383
+0.25%
$11.5 million $10,989