TradeLedger Vietnam Historical Data

TLV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000374
+0.13%
$ 11.22 million $ 7,627
Jul 23, 2025 $ 0.0000374
-1.18%
$ 11.22 million $ 8,593
Jul 22, 2025 $ 0.0000377
+0.95%
$ 11.32 million $ 7,532
Jul 21, 2025 $ 0.0000374
+0.43%
$ 11.22 million $ 7,178
Jul 20, 2025 $ 0.0000372
-0.68%
$ 11.17 million $ 511
Jul 19, 2025 $ 0.0000375
+0.28%
$ 11.25 million $ 4,433
Jul 18, 2025 $ 0.0000374
+0.75%
$ 11.23 million $ 5,202
Jul 17, 2025 $ 0.0000372
-0.85%
$ 11.17 million $ 6,601
Jul 16, 2025 $ 0.0000376
+0.39%
$ 11.28 million $ 2,522
Jul 15, 2025 $ 0.0000375
+0.30%
$ 11.24 million $ 2,863
Jul 14, 2025 $ 0.0000373
+0.21%
$ 11.19 million $ 4,056
Jul 13, 2025 $ 0.0000372
-0.39%
$ 11.17 million $ 340
Jul 12, 2025 $ 0.0000373
-0.13%
$ 11.2 million $ 3,959
Jul 11, 2025 $ 0.0000374
+0.27%
$ 11.21 million $ 3,452
Jul 10, 2025 $ 0.0000373
-0.21%
$ 11.19 million $ 2,454
Jul 9, 2025 $ 0.0000374
-0.74%
$ 11.21 million $ 6,990
Jul 8, 2025 $ 0.0000376
+0.43%
$ 11.29 million $ 2,509
Jul 7, 2025 $ 0.0000375
+0.07%
$ 11.24 million $ 5,153
Jul 6, 2025 $ 0.0000375
-0.26%
$ 11.24 million $ 1,665
Jul 5, 2025 $ 0.0000376
+0.04%
$ 11.27 million $ 2,515
Jul 4, 2025 $ 0.0000375
-0.57%
$ 11.25 million $ 7,203
Jul 3, 2025 $ 0.0000377
+0.04%
$ 11.31 million $ 4,303
Jul 2, 2025 $ 0.0000377
+0.06%
$ 11.31 million $ 5,659
Jul 1, 2025 $ 0.0000376
+0.45%
$ 11.29 million $ 4,271
Jun 30, 2025 $ 0.0000375
+0.44%
$ 11.25 million $ 5,178
Jun 29, 2025 $ 0.0000373
-0.57%
$ 11.18 million $ 1,271
Jun 28, 2025 $ 0.0000375
-0.49%
$ 11.25 million $ 4,537
Jun 27, 2025 $ 0.0000377
-0.48%
$ 11.31 million $ 8,043
Jun 26, 2025 $ 0.0000379
+0.30%
$ 11.37 million $ 8,431
Jun 25, 2025 $ 0.0000378
-0.07%
$ 11.35 million $ 3,201
Jun 24, 2025 $ 0.0000379
+0.64%
$ 11.36 million $ 6,340
Jun 23, 2025 $ 0.0000376
+0.19%
$ 11.27 million $ 8,402
Jun 22, 2025 $ 0.0000375
-0.37%
$ 11.24 million $ 760
Jun 21, 2025 $ 0.0000376
-0.11%
$ 11.29 million $ 1,810
Jun 20, 2025 $ 0.0000377
+1.09%
$ 11.31 million $ 5,930
Jun 19, 2025 $ 0.0000372
-1.04%
$ 11.17 million $ 5,297
Jun 18, 2025 $ 0.0000378
+0.21%
$ 11.34 million $ 3,628
Jun 17, 2025 $ 0.0000377
-2.35%
$ 11.31 million $ 17,233
Jun 16, 2025 $ 0.0000385
+0.78%
$ 11.56 million $ 4,315
Jun 15, 2025 $ 0.0000382
-0.12%
$ 11.47 million $ 1,563
Jun 14, 2025 $ 0.0000383
-0.68%
$ 11.48 million $ 10,500
Jun 13, 2025 $ 0.0000385
+0.24%
$ 11.56 million $ 6,999
Jun 12, 2025 $ 0.0000385
+0.13%
$ 11.54 million $ 15,686
Jun 11, 2025 $ 0.0000392
+0.60%
$ -- $ 16,274
Jun 10, 2025 $ 0.000039
+1.64%
$ 11.7 million $ 14,855
Jun 9, 2025 $ 0.0000383
+2.14%
$ 11.5 million $ 14,130
Jun 8, 2025 $ 0.0000375
-0.40%
$ 11.26 million $ 1,506
Jun 7, 2025 $ 0.0000377
-1.14%
$ 11.3 million $ 14,443
Jun 6, 2025 $ 0.0000382
-0.21%
$ 11.47 million $ 15,238
Jun 5, 2025 $ 0.0000383
+0.25%
$ 11.5 million $ 10,989